Akcie NOKIA CORP., cena RMSystém
8.8.2024 7.8.2024 6.8.2024 5.8.2024 2.8.2024 |
Čas | K5 | K4 | K3 | K2 | K1 | P1 | P2 | P3 | P4 | P5 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17:00:05 | 78.00 / 646 | 80.10 / 546 | 80.20 / 500 | 80.21 / 300 | 84.00 / 100 | 88.91 / 200 | 89.79 / 300 | 90.80 / 400 | 90.99 / 600 | 91.05 / 800 | |||
16:58:56 | 80.10 / 746 | 80.20 / 700 | 84.00 / 500 | 86.20 / 400 | 86.91 / 200 | 88.91 / 200 | 89.79 / 300 | 90.80 / 400 | 90.99 / 600 | 91.05 / 800 | |||
16:58:53 | 78.00 / 646 | 80.10 / 546 | 80.20 / 500 | 84.00 / 300 | 86.20 / 200 | 89.00 / 200 | 89.79 / 300 | 90.80 / 400 | 90.99 / 600 | 91.05 / 800 | |||
16:51:24 | 80.10 / 746 | 80.20 / 700 | 84.00 / 500 | 86.20 / 400 | 87.00 / 200 | 89.00 / 200 | 89.79 / 300 | 90.80 / 400 | 90.99 / 600 | 91.05 / 800 | |||
16:51:23 | 80.10 / 746 | 80.20 / 700 | 80.21 / 500 | 84.00 / 300 | 87.00 / 200 | 89.79 / 100 | 90.80 / 200 | 90.99 / 400 | 91.05 / 600 | 91.20 / 1 800 | |||
16:51:22 | 78.00 / 646 | 80.10 / 546 | 80.20 / 500 | 80.21 / 300 | 84.00 / 100 | 89.05 / 200 | 89.79 / 300 | 90.80 / 400 | 90.99 / 600 | 91.05 / 800 | |||
16:51:21 | 78.00 / 646 | 80.10 / 546 | 80.20 / 500 | 84.00 / 300 | 86.20 / 200 | 89.05 / 200 | 89.79 / 300 | 90.80 / 400 | 90.99 / 600 | 91.05 / 800 | |||
16:45:24 | 80.10 / 746 | 80.20 / 700 | 84.00 / 500 | 86.20 / 400 | 87.05 / 200 | 89.05 / 200 | 89.79 / 300 | 90.80 / 400 | 90.99 / 600 | 91.05 / 800 | |||
16:45:23 | 80.10 / 746 | 80.20 / 700 | 84.00 / 500 | 86.20 / 400 | 87.05 / 200 | 89.79 / 100 | 90.80 / 200 | 90.99 / 400 | 91.05 / 600 | 91.20 / 1 800 | |||
16:45:22 | 78.00 / 646 | 80.10 / 546 | 80.20 / 500 | 84.00 / 300 | 86.20 / 200 | 89.10 / 200 | 89.79 / 300 | 90.80 / 400 | 90.99 / 600 | 91.05 / 800 | |||
16:42:26 | 80.10 / 746 | 80.20 / 700 | 84.00 / 500 | 86.20 / 400 | 87.10 / 200 | 89.10 / 200 | 89.79 / 300 | 90.80 / 400 | 90.99 / 600 | 91.05 / 800 | |||
16:42:23 | 78.00 / 646 | 80.10 / 546 | 80.20 / 500 | 80.21 / 300 | 84.00 / 100 | 89.79 / 100 | 90.80 / 200 | 90.99 / 400 | 91.05 / 600 | 91.20 / 1 800 | |||
16:42:22 | 78.00 / 646 | 80.10 / 546 | 80.20 / 500 | 84.00 / 300 | 86.20 / 200 | 89.27 / 200 | 89.79 / 300 | 90.80 / 400 | 90.99 / 600 | 91.05 / 800 | |||
16:39:26 | 80.10 / 746 | 80.20 / 700 | 84.00 / 500 | 86.20 / 400 | 87.27 / 200 | 89.27 / 200 | 89.79 / 300 | 90.80 / 400 | 90.99 / 600 | 91.05 / 800 | |||
16:39:22 | 78.00 / 646 | 80.10 / 546 | 80.20 / 500 | 84.00 / 300 | 86.20 / 200 | 89.04 / 200 | 89.79 / 300 | 90.80 / 400 | 90.99 / 600 | 91.05 / 800 | |||
16:31:55 | 80.10 / 746 | 80.20 / 700 | 84.00 / 500 | 86.20 / 400 | 87.04 / 200 | 89.04 / 200 | 89.79 / 300 | 90.80 / 400 | 90.99 / 600 | 91.05 / 800 | |||
16:31:54 | 80.10 / 746 | 80.20 / 700 | 84.00 / 500 | 86.20 / 400 | 87.04 / 200 | 89.79 / 100 | 90.80 / 200 | 90.99 / 400 | 91.05 / 600 | 91.20 / 1 800 | |||
16:31:53 | 78.00 / 646 | 80.10 / 546 | 80.20 / 500 | 84.00 / 300 | 86.20 / 200 | 89.19 / 200 | 89.79 / 300 | 90.80 / 400 | 90.99 / 600 | 91.05 / 800 | |||
16:30:25 | 80.10 / 746 | 80.20 / 700 | 84.00 / 500 | 86.20 / 400 | 87.19 / 200 | 89.19 / 200 | 89.79 / 300 | 90.80 / 400 | 90.99 / 600 | 91.05 / 800 | |||
16:30:24 | 78.00 / 646 | 80.10 / 546 | 80.20 / 500 | 80.21 / 300 | 84.00 / 100 | 89.31 / 200 | 89.79 / 300 | 90.80 / 400 | 90.99 / 600 | 91.05 / 800 | |||
16:30:23 | 78.00 / 646 | 80.10 / 546 | 80.20 / 500 | 84.00 / 300 | 86.20 / 200 | 89.31 / 200 | 89.79 / 300 | 90.80 / 400 | 90.99 / 600 | 91.05 / 800 | |||
16:19:09 | 80.10 / 746 | 80.20 / 700 | 84.00 / 500 | 86.20 / 400 | 87.31 / 200 | 89.31 / 200 | 89.79 / 300 | 90.80 / 400 | 90.99 / 600 | 91.05 / 800 | |||
16:19:08 | 80.10 / 746 | 80.20 / 700 | 80.21 / 500 | 84.00 / 300 | 87.31 / 200 | 89.79 / 100 | 90.80 / 200 | 90.99 / 400 | 91.05 / 600 | 91.20 / 1 800 | |||
16:19:07 | 78.00 / 646 | 80.10 / 546 | 80.20 / 500 | 84.00 / 300 | 86.20 / 200 | 89.40 / 200 | 89.79 / 300 | 90.80 / 400 | 90.99 / 600 | 91.05 / 800 | |||
16:15:25 | 80.10 / 746 | 80.20 / 700 | 84.00 / 500 | 86.20 / 400 | 87.40 / 200 | 89.40 / 200 | 89.79 / 300 | 90.80 / 400 | 90.99 / 600 | 91.05 / 800 | |||
16:15:23 | 78.00 / 646 | 80.10 / 546 | 80.20 / 500 | 84.00 / 300 | 86.20 / 200 | 89.45 / 200 | 89.79 / 300 | 90.80 / 400 | 90.99 / 600 | 91.05 / 800 | |||
16:13:56 | 80.10 / 746 | 80.20 / 700 | 84.00 / 500 | 86.20 / 400 | 87.45 / 200 | 89.45 / 200 | 89.79 / 300 | 90.80 / 400 | 90.99 / 600 | 91.05 / 800 | |||
16:13:53 | 78.00 / 646 | 80.10 / 546 | 80.20 / 500 | 80.21 / 300 | 84.00 / 100 | 89.26 / 200 | 89.79 / 300 | 90.80 / 400 | 90.99 / 600 | 91.05 / 800 | |||
16:13:52 | 78.00 / 646 | 80.10 / 546 | 80.20 / 500 | 84.00 / 300 | 86.20 / 200 | 89.26 / 200 | 89.79 / 300 | 90.80 / 400 | 90.99 / 600 | 91.05 / 800 | |||
16:08:39 | 80.10 / 746 | 80.20 / 700 | 84.00 / 500 | 86.20 / 400 | 87.26 / 200 | 89.26 / 200 | 89.79 / 300 | 90.80 / 400 | 90.99 / 600 | 91.05 / 800 | |||
16:08:37 | 80.10 / 746 | 80.20 / 700 | 80.21 / 500 | 84.00 / 300 | 87.26 / 200 | 89.79 / 100 | 90.80 / 200 | 90.99 / 400 | 91.05 / 600 | 91.20 / 1 800 | |||
16:08:35 | 78.00 / 646 | 80.10 / 546 | 80.20 / 500 | 84.00 / 300 | 86.20 / 200 | 89.33 / 200 | 89.79 / 300 | 90.80 / 400 | 90.99 / 600 | 91.05 / 800 | |||
16:05:40 | 80.10 / 746 | 80.20 / 700 | 84.00 / 500 | 86.20 / 400 | 87.33 / 200 | 89.33 / 200 | 89.79 / 300 | 90.80 / 400 | 90.99 / 600 | 91.05 / 800 | |||
16:05:38 | 80.10 / 746 | 80.20 / 700 | 84.00 / 500 | 86.20 / 400 | 87.33 / 200 | 89.79 / 100 | 90.80 / 200 | 90.99 / 400 | 91.05 / 600 | 91.20 / 1 800 | |||
16:05:37 | 78.00 / 646 | 80.10 / 546 | 80.20 / 500 | 84.00 / 300 | 86.20 / 200 | 89.28 / 200 | 89.79 / 300 | 90.80 / 400 | 90.99 / 600 | 91.05 / 800 | |||
16:01:55 | 80.10 / 746 | 80.20 / 700 | 84.00 / 500 | 86.20 / 400 | 87.28 / 200 | 89.28 / 200 | 89.79 / 300 | 90.80 / 400 | 90.99 / 600 | 91.05 / 800 | |||
16:01:53 | 80.10 / 746 | 80.20 / 700 | 80.21 / 500 | 84.00 / 300 | 87.28 / 200 | 89.79 / 100 | 90.80 / 200 | 90.99 / 400 | 91.05 / 600 | 91.20 / 1 800 | |||
16:01:51 | 78.00 / 646 | 80.10 / 546 | 80.20 / 500 | 84.00 / 300 | 86.20 / 200 | 89.21 / 200 | 89.79 / 300 | 90.80 / 400 | 90.99 / 600 | 91.05 / 800 | |||
16:00:26 | 80.10 / 746 | 80.20 / 700 | 84.00 / 500 | 86.20 / 400 | 87.21 / 200 | 89.21 / 200 | 89.79 / 300 | 90.80 / 400 | 90.99 / 600 | 91.05 / 800 | |||
16:00:24 | 80.10 / 746 | 80.20 / 700 | 80.21 / 500 | 84.00 / 300 | 87.21 / 200 | 89.79 / 100 | 90.80 / 200 | 90.99 / 400 | 91.05 / 600 | 91.20 / 1 800 | |||
16:00:23 | 78.00 / 646 | 80.10 / 546 | 80.20 / 500 | 84.00 / 300 | 86.20 / 200 | 89.07 / 200 | 89.79 / 300 | 90.80 / 400 | 90.99 / 600 | 91.05 / 800 | |||
15:55:55 | 80.10 / 746 | 80.20 / 700 | 84.00 / 500 | 86.20 / 400 | 87.07 / 200 | 89.07 / 200 | 89.79 / 300 | 90.80 / 400 | 90.99 / 600 | 91.05 / 800 | |||
15:55:53 | 80.10 / 746 | 80.20 / 700 | 84.00 / 500 | 86.20 / 400 | 87.07 / 200 | 89.79 / 100 | 90.80 / 200 | 90.99 / 400 | 91.05 / 600 | 91.20 / 1 800 | |||
15:55:52 | 80.10 / 746 | 80.20 / 700 | 80.21 / 500 | 84.00 / 300 | 87.07 / 200 | 89.79 / 100 | 90.80 / 200 | 90.99 / 400 | 91.05 / 600 | 91.20 / 1 800 | |||
15:55:51 | 78.00 / 646 | 80.10 / 546 | 80.20 / 500 | 84.00 / 300 | 86.20 / 200 | 88.96 / 200 | 89.79 / 300 | 90.80 / 400 | 90.99 / 600 | 91.05 / 800 | |||
15:53:38 | 80.10 / 746 | 80.20 / 700 | 84.00 / 500 | 86.20 / 400 | 86.96 / 200 | 88.96 / 200 | 89.79 / 300 | 90.80 / 400 | 90.99 / 600 | 91.05 / 800 | |||
15:53:36 | 80.10 / 746 | 80.20 / 700 | 80.21 / 500 | 84.00 / 300 | 86.96 / 200 | 89.79 / 100 | 90.80 / 200 | 90.99 / 400 | 91.05 / 600 | 91.20 / 1 800 | |||
15:53:35 | 78.00 / 646 | 80.10 / 546 | 80.20 / 500 | 84.00 / 300 | 86.20 / 200 | 88.88 / 200 | 89.79 / 300 | 90.80 / 400 | 90.99 / 600 | 91.05 / 800 | |||
15:45:26 | 80.10 / 746 | 80.20 / 700 | 84.00 / 500 | 86.20 / 400 | 86.88 / 200 | 88.88 / 200 | 89.79 / 300 | 90.80 / 400 | 90.99 / 600 | 91.05 / 800 | |||
15:45:22 | 78.00 / 646 | 80.10 / 546 | 80.20 / 500 | 84.00 / 300 | 86.20 / 200 | 88.81 / 200 | 89.79 / 300 | 90.80 / 400 | 90.99 / 600 | 91.05 / 800 | |||
|
Údaje o firmách, NOKIA CORP.
Zpravodajství k akcii NOKIA CORP.
NOKIA CORP., NOKIA na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma NOKIA CORP., NOKIA zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB