Akcie NOKIA CORP., cena RMSystém
8.8.2024 7.8.2024 6.8.2024 5.8.2024 2.8.2024 |
Čas | K5 | K4 | K3 | K2 | K1 | P1 | P2 | P3 | P4 | P5 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
8.8.2024 16:08:37 | 80.10 / 746 | 80.20 / 700 | 80.21 / 500 | 84.00 / 300 | 87.26 / 200 | 89.79 / 100 | 90.80 / 200 | 90.99 / 400 | 91.05 / 600 | 91.20 / 1 800 | |||
8.8.2024 16:08:35 | 78.00 / 646 | 80.10 / 546 | 80.20 / 500 | 84.00 / 300 | 86.20 / 200 | 89.33 / 200 | 89.79 / 300 | 90.80 / 400 | 90.99 / 600 | 91.05 / 800 | |||
8.8.2024 16:05:40 | 80.10 / 746 | 80.20 / 700 | 84.00 / 500 | 86.20 / 400 | 87.33 / 200 | 89.33 / 200 | 89.79 / 300 | 90.80 / 400 | 90.99 / 600 | 91.05 / 800 | |||
8.8.2024 16:05:38 | 80.10 / 746 | 80.20 / 700 | 84.00 / 500 | 86.20 / 400 | 87.33 / 200 | 89.79 / 100 | 90.80 / 200 | 90.99 / 400 | 91.05 / 600 | 91.20 / 1 800 | |||
8.8.2024 16:05:37 | 78.00 / 646 | 80.10 / 546 | 80.20 / 500 | 84.00 / 300 | 86.20 / 200 | 89.28 / 200 | 89.79 / 300 | 90.80 / 400 | 90.99 / 600 | 91.05 / 800 | |||
8.8.2024 16:01:55 | 80.10 / 746 | 80.20 / 700 | 84.00 / 500 | 86.20 / 400 | 87.28 / 200 | 89.28 / 200 | 89.79 / 300 | 90.80 / 400 | 90.99 / 600 | 91.05 / 800 | |||
8.8.2024 16:01:53 | 80.10 / 746 | 80.20 / 700 | 80.21 / 500 | 84.00 / 300 | 87.28 / 200 | 89.79 / 100 | 90.80 / 200 | 90.99 / 400 | 91.05 / 600 | 91.20 / 1 800 | |||
8.8.2024 16:01:51 | 78.00 / 646 | 80.10 / 546 | 80.20 / 500 | 84.00 / 300 | 86.20 / 200 | 89.21 / 200 | 89.79 / 300 | 90.80 / 400 | 90.99 / 600 | 91.05 / 800 | |||
8.8.2024 16:00:26 | 80.10 / 746 | 80.20 / 700 | 84.00 / 500 | 86.20 / 400 | 87.21 / 200 | 89.21 / 200 | 89.79 / 300 | 90.80 / 400 | 90.99 / 600 | 91.05 / 800 | |||
8.8.2024 16:00:24 | 80.10 / 746 | 80.20 / 700 | 80.21 / 500 | 84.00 / 300 | 87.21 / 200 | 89.79 / 100 | 90.80 / 200 | 90.99 / 400 | 91.05 / 600 | 91.20 / 1 800 | |||
8.8.2024 16:00:23 | 78.00 / 646 | 80.10 / 546 | 80.20 / 500 | 84.00 / 300 | 86.20 / 200 | 89.07 / 200 | 89.79 / 300 | 90.80 / 400 | 90.99 / 600 | 91.05 / 800 | |||
8.8.2024 15:55:55 | 80.10 / 746 | 80.20 / 700 | 84.00 / 500 | 86.20 / 400 | 87.07 / 200 | 89.07 / 200 | 89.79 / 300 | 90.80 / 400 | 90.99 / 600 | 91.05 / 800 | |||
8.8.2024 15:55:53 | 80.10 / 746 | 80.20 / 700 | 84.00 / 500 | 86.20 / 400 | 87.07 / 200 | 89.79 / 100 | 90.80 / 200 | 90.99 / 400 | 91.05 / 600 | 91.20 / 1 800 | |||
8.8.2024 15:55:52 | 80.10 / 746 | 80.20 / 700 | 80.21 / 500 | 84.00 / 300 | 87.07 / 200 | 89.79 / 100 | 90.80 / 200 | 90.99 / 400 | 91.05 / 600 | 91.20 / 1 800 | |||
8.8.2024 15:55:51 | 78.00 / 646 | 80.10 / 546 | 80.20 / 500 | 84.00 / 300 | 86.20 / 200 | 88.96 / 200 | 89.79 / 300 | 90.80 / 400 | 90.99 / 600 | 91.05 / 800 | |||
8.8.2024 15:53:38 | 80.10 / 746 | 80.20 / 700 | 84.00 / 500 | 86.20 / 400 | 86.96 / 200 | 88.96 / 200 | 89.79 / 300 | 90.80 / 400 | 90.99 / 600 | 91.05 / 800 | |||
8.8.2024 15:53:36 | 80.10 / 746 | 80.20 / 700 | 80.21 / 500 | 84.00 / 300 | 86.96 / 200 | 89.79 / 100 | 90.80 / 200 | 90.99 / 400 | 91.05 / 600 | 91.20 / 1 800 | |||
8.8.2024 15:53:35 | 78.00 / 646 | 80.10 / 546 | 80.20 / 500 | 84.00 / 300 | 86.20 / 200 | 88.88 / 200 | 89.79 / 300 | 90.80 / 400 | 90.99 / 600 | 91.05 / 800 | |||
8.8.2024 15:45:26 | 80.10 / 746 | 80.20 / 700 | 84.00 / 500 | 86.20 / 400 | 86.88 / 200 | 88.88 / 200 | 89.79 / 300 | 90.80 / 400 | 90.99 / 600 | 91.05 / 800 | |||
8.8.2024 15:45:22 | 78.00 / 646 | 80.10 / 546 | 80.20 / 500 | 84.00 / 300 | 86.20 / 200 | 88.81 / 200 | 89.79 / 300 | 90.80 / 400 | 90.99 / 600 | 91.05 / 800 | |||
|
Údaje o firmách, NOKIA CORP.
Zpravodajství k akcii NOKIA CORP.
NOKIA CORP., NOKIA na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma NOKIA CORP., NOKIA zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB