Akcie NOKIA CORP., cena RMSystém
8.8.2024 7.8.2024 6.8.2024 5.8.2024 2.8.2024 |
Čas | K5 | K4 | K3 | K2 | K1 | P1 | P2 | P3 | P4 | P5 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15:42:27 | 80.10 / 746 | 80.20 / 700 | 84.00 / 500 | 86.20 / 400 | 86.81 / 200 | 88.81 / 200 | 89.79 / 300 | 90.80 / 400 | 90.99 / 600 | 91.05 / 800 | |||
15:42:23 | 80.10 / 746 | 80.20 / 700 | 80.21 / 500 | 84.00 / 300 | 86.81 / 200 | 89.79 / 100 | 90.80 / 200 | 90.99 / 400 | 91.05 / 600 | 91.20 / 1 800 | |||
15:42:20 | 78.00 / 646 | 80.10 / 546 | 80.20 / 500 | 80.21 / 300 | 84.00 / 100 | 88.61 / 200 | 89.79 / 300 | 90.80 / 400 | 90.99 / 600 | 91.05 / 800 | |||
15:42:19 | 78.00 / 646 | 80.10 / 546 | 80.20 / 500 | 84.00 / 300 | 86.20 / 200 | 88.61 / 200 | 89.79 / 300 | 90.80 / 400 | 90.99 / 600 | 91.05 / 800 | |||
15:35:42 | 80.10 / 746 | 80.20 / 700 | 84.00 / 500 | 86.20 / 400 | 86.61 / 200 | 88.61 / 200 | 89.79 / 300 | 90.80 / 400 | 90.99 / 600 | 91.05 / 800 | |||
15:35:38 | 78.00 / 646 | 80.10 / 546 | 80.20 / 500 | 84.00 / 300 | 86.20 / 200 | 88.53 / 200 | 89.79 / 300 | 90.80 / 400 | 90.99 / 600 | 91.05 / 800 | |||
15:34:53 | 80.10 / 746 | 80.20 / 700 | 84.00 / 500 | 86.20 / 400 | 86.53 / 200 | 88.53 / 200 | 89.79 / 300 | 90.80 / 400 | 90.99 / 600 | 91.05 / 800 | |||
15:34:52 | 80.10 / 746 | 80.20 / 700 | 80.21 / 500 | 84.00 / 300 | 86.53 / 200 | 89.79 / 100 | 90.80 / 200 | 90.99 / 400 | 91.05 / 600 | 91.20 / 1 800 | |||
15:34:51 | 78.00 / 646 | 80.10 / 546 | 80.20 / 500 | 84.00 / 300 | 86.20 / 200 | 88.61 / 200 | 89.79 / 300 | 90.80 / 400 | 90.99 / 600 | 91.05 / 800 | |||
15:30:25 | 80.10 / 746 | 80.20 / 700 | 84.00 / 500 | 86.20 / 400 | 86.61 / 200 | 88.61 / 200 | 89.79 / 300 | 90.80 / 400 | 90.99 / 600 | 91.05 / 800 | |||
15:30:22 | 78.00 / 646 | 80.10 / 546 | 80.20 / 500 | 84.00 / 300 | 86.20 / 200 | 88.51 / 200 | 89.79 / 300 | 90.80 / 400 | 90.99 / 600 | 91.05 / 800 | |||
15:28:54 | 80.10 / 746 | 80.20 / 700 | 84.00 / 500 | 86.20 / 400 | 86.51 / 200 | 88.51 / 200 | 89.79 / 300 | 90.80 / 400 | 90.99 / 600 | 91.05 / 800 | |||
15:28:50 | 78.00 / 646 | 80.10 / 546 | 80.20 / 500 | 84.00 / 300 | 86.20 / 200 | 88.39 / 200 | 89.79 / 300 | 90.80 / 400 | 90.99 / 600 | 91.05 / 800 | |||
15:16:09 | 80.10 / 746 | 80.20 / 700 | 84.00 / 500 | 86.20 / 400 | 86.39 / 200 | 88.39 / 200 | 89.79 / 300 | 90.80 / 400 | 90.99 / 600 | 91.05 / 800 | |||
15:16:07 | 80.10 / 746 | 80.20 / 700 | 84.00 / 500 | 86.20 / 400 | 86.39 / 200 | 89.79 / 100 | 90.80 / 200 | 90.99 / 400 | 91.05 / 600 | 91.20 / 1 800 | |||
15:16:06 | 78.00 / 646 | 80.10 / 546 | 80.20 / 500 | 84.00 / 300 | 86.20 / 200 | 88.29 / 200 | 89.79 / 300 | 90.80 / 400 | 90.99 / 600 | 91.05 / 800 | |||
15:15:23 | 80.10 / 746 | 80.20 / 700 | 84.00 / 500 | 86.20 / 400 | 86.29 / 200 | 88.29 / 200 | 89.79 / 300 | 90.80 / 400 | 90.99 / 600 | 91.05 / 800 | |||
15:15:20 | 78.00 / 646 | 80.10 / 546 | 80.20 / 500 | 84.00 / 300 | 86.20 / 200 | 88.24 / 200 | 89.79 / 300 | 90.80 / 400 | 90.99 / 600 | 91.05 / 800 | |||
15:00:22 | 78.00 / 646 | 80.10 / 546 | 80.20 / 500 | 80.21 / 300 | 84.00 / 100 | 88.35 / 200 | 89.79 / 300 | 90.80 / 400 | 90.99 / 600 | 91.05 / 800 | |||
15:00:21 | 78.00 / 646 | 80.10 / 546 | 80.20 / 500 | 84.00 / 300 | 86.20 / 200 | 88.35 / 200 | 89.79 / 300 | 90.80 / 400 | 90.99 / 600 | 91.05 / 800 | |||
|
Údaje o firmách, NOKIA CORP.
Zpravodajství k akcii NOKIA CORP.
NOKIA CORP., NOKIA na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma NOKIA CORP., NOKIA zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB