Akcie NOKIA CORP., cena RMSystém
14.10.2024 11.10.2024 10.10.2024 9.10.2024 8.10.2024 |
Čas | K5 | K4 | K3 | K2 | K1 | P1 | P2 | P3 | P4 | P5 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.10.2024 9:00:04 | 78.00 / 960 | 97.50 / 860 | 97.80 / 760 | 98.36 / 500 | 98.37 / 300 | 102.00 / 100 | 102.40 / 200 | 103.00 / 1 200 | 104.00 / 1 300 | 104.98 / 1 400 | |||
9.10.2024 18:00:00 | 78.00 / 960 | 97.50 / 860 | 97.80 / 760 | 98.36 / 500 | 98.37 / 300 | 101.98 / 100 | 102.00 / 200 | 102.40 / 300 | 103.00 / 1 300 | 104.00 / 1 400 | |||
9.10.2024 16:40:05 | 78.00 / 960 | 97.50 / 860 | 97.80 / 760 | 98.36 / 500 | 98.37 / 300 | 101.98 / 100 | 102.00 / 200 | 102.40 / 300 | 103.00 / 1 300 | 104.00 / 1 400 | |||
9.10.2024 16:38:37 | 78.00 / 960 | 97.50 / 860 | 97.80 / 760 | 98.36 / 500 | 98.37 / 300 | 102.00 / 100 | 102.40 / 200 | 103.00 / 1 200 | 104.00 / 1 300 | 104.98 / 1 400 | |||
9.10.2024 16:07:40 | 78.00 / 960 | 97.50 / 860 | 97.80 / 760 | 98.36 / 500 | 98.37 / 300 | 100.00 / 100 | 100.98 / 200 | 101.88 / 300 | 102.00 / 400 | 102.40 / 500 | |||
9.10.2024 16:06:43 | 78.00 / 960 | 97.50 / 860 | 97.80 / 760 | 98.36 / 500 | 98.37 / 300 | 99.99 / 100 | 100.00 / 200 | 100.98 / 300 | 101.88 / 400 | 102.00 / 500 | |||
9.10.2024 16:03:58 | 78.00 / 960 | 97.50 / 860 | 97.80 / 760 | 98.36 / 500 | 98.37 / 300 | 99.99 / 100 | 100.00 / 200 | 100.98 / 300 | 101.88 / 400 | 102.00 / 500 | |||
9.10.2024 15:50:39 | 78.00 / 960 | 97.50 / 860 | 97.80 / 760 | 98.36 / 500 | 98.37 / 300 | 99.98 / 100 | 99.99 / 200 | 100.00 / 300 | 100.98 / 400 | 101.88 / 500 | |||
9.10.2024 15:49:48 | 78.00 / 660 | 97.50 / 560 | 97.80 / 460 | 98.36 / 200 | 99.98 / 100 | 99.99 / 200 | 100.00 / 300 | 100.98 / 400 | 101.88 / 500 | ||||
9.10.2024 15:48:15 | 78.00 / 660 | 97.50 / 560 | 97.80 / 460 | 98.36 / 200 | 99.98 / 100 | 99.99 / 200 | 100.00 / 300 | 101.88 / 400 | 102.00 / 500 | ||||
9.10.2024 15:46:28 | 78.00 / 960 | 97.50 / 860 | 97.80 / 760 | 98.36 / 500 | 98.37 / 300 | 99.98 / 100 | 99.99 / 200 | 100.00 / 300 | 101.24 / 500 | 101.88 / 600 | |||
9.10.2024 15:46:22 | 97.50 / 1 060 | 97.80 / 960 | 98.36 / 700 | 99.20 / 500 | 99.24 / 200 | 99.98 / 100 | 99.99 / 200 | 100.00 / 300 | 101.24 / 500 | 101.88 / 600 | |||
9.10.2024 15:45:26 | 97.80 / 972 | 98.36 / 712 | 99.20 / 512 | 99.24 / 212 | 99.50 / 12 | 99.98 / 100 | 99.99 / 200 | 100.00 / 300 | 101.24 / 500 | 101.88 / 600 | |||
9.10.2024 15:45:23 | 97.50 / 872 | 97.80 / 772 | 98.36 / 512 | 98.37 / 312 | 99.50 / 12 | 99.98 / 100 | 99.99 / 200 | 100.00 / 300 | 101.30 / 500 | 101.88 / 600 | |||
9.10.2024 15:45:22 | 97.50 / 872 | 97.80 / 772 | 98.36 / 512 | 99.20 / 312 | 99.50 / 12 | 99.98 / 100 | 99.99 / 200 | 100.00 / 300 | 101.30 / 500 | 101.88 / 600 | |||
9.10.2024 15:43:13 | 97.80 / 972 | 98.36 / 712 | 99.20 / 512 | 99.30 / 212 | 99.50 / 12 | 99.98 / 100 | 99.99 / 200 | 100.00 / 300 | 101.30 / 500 | 101.88 / 600 | |||
9.10.2024 15:43:10 | 97.80 / 972 | 98.36 / 712 | 98.37 / 512 | 99.30 / 212 | 99.50 / 12 | 99.98 / 100 | 99.99 / 200 | 100.00 / 300 | 101.88 / 400 | 102.00 / 500 | |||
9.10.2024 15:43:09 | 97.50 / 872 | 97.80 / 772 | 98.36 / 512 | 99.20 / 312 | 99.50 / 12 | 99.98 / 100 | 99.99 / 200 | 100.00 / 300 | 101.40 / 500 | 101.88 / 600 | |||
9.10.2024 15:41:41 | 97.80 / 972 | 98.36 / 712 | 99.20 / 512 | 99.40 / 212 | 99.50 / 12 | 99.98 / 100 | 99.99 / 200 | 100.00 / 300 | 101.40 / 500 | 101.88 / 600 | |||
9.10.2024 15:41:38 | 97.80 / 972 | 98.36 / 712 | 98.37 / 512 | 99.40 / 212 | 99.50 / 12 | 99.98 / 100 | 99.99 / 200 | 100.00 / 300 | 101.88 / 400 | 102.00 / 500 | |||
|
Údaje o firmách, NOKIA CORP.
Zpravodajství k akcii NOKIA CORP.
NOKIA CORP., NOKIA na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma NOKIA CORP., NOKIA zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
David Matulay, InvestingFox
Uber investuje do autonomních technologií, které jsou budoucností silniční dopravy
David Varga, Fintokei
Otázka návykovosti prop tradingu a jak se s ní ve Fintokei vypořádáváme
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu