Akcie APPLE INC., cena RMSystém
26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
Čas | K5 | K4 | K3 | K2 | K1 | P1 | P2 | P3 | P4 | P5 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
24.7.2024 16:58:11 | 4 621.00 / 37 | 5 000.00 / 34 | 5 044.00 / 30 | 5 060.00 / 20 | 5 160.00 / 10 | 5 174.00 / 10 | 5 280.00 / 18 | 5 540.00 / 28 | 5 780.00 / 30 | ||||
24.7.2024 16:58:07 | 4 620.00 / 37 | 4 621.00 / 27 | 5 000.00 / 24 | 5 060.00 / 20 | 5 160.00 / 10 | 5 176.00 / 10 | 5 280.00 / 18 | 5 540.00 / 28 | 5 780.00 / 30 | ||||
24.7.2024 16:56:40 | 4 621.00 / 37 | 5 000.00 / 34 | 5 046.00 / 30 | 5 060.00 / 20 | 5 160.00 / 10 | 5 176.00 / 10 | 5 280.00 / 18 | 5 540.00 / 28 | 5 780.00 / 30 | ||||
24.7.2024 16:56:38 | 4 620.00 / 37 | 4 621.00 / 27 | 5 000.00 / 24 | 5 060.00 / 20 | 5 160.00 / 10 | 5 178.00 / 10 | 5 280.00 / 18 | 5 540.00 / 28 | 5 780.00 / 30 | ||||
24.7.2024 16:55:55 | 4 621.00 / 37 | 5 000.00 / 34 | 5 048.00 / 30 | 5 060.00 / 20 | 5 160.00 / 10 | 5 178.00 / 10 | 5 280.00 / 18 | 5 540.00 / 28 | 5 780.00 / 30 | ||||
24.7.2024 16:55:53 | 4 620.00 / 37 | 4 621.00 / 27 | 5 000.00 / 24 | 5 060.00 / 20 | 5 160.00 / 10 | 5 173.00 / 10 | 5 280.00 / 18 | 5 540.00 / 28 | 5 780.00 / 30 | ||||
24.7.2024 16:55:09 | 4 621.00 / 37 | 5 000.00 / 34 | 5 043.00 / 30 | 5 060.00 / 20 | 5 160.00 / 10 | 5 173.00 / 10 | 5 280.00 / 18 | 5 540.00 / 28 | 5 780.00 / 30 | ||||
24.7.2024 16:55:07 | 4 620.00 / 37 | 4 621.00 / 27 | 5 000.00 / 24 | 5 060.00 / 20 | 5 160.00 / 10 | 5 172.00 / 10 | 5 280.00 / 18 | 5 540.00 / 28 | 5 780.00 / 30 | ||||
24.7.2024 16:54:24 | 4 621.00 / 37 | 5 000.00 / 34 | 5 042.00 / 30 | 5 060.00 / 20 | 5 160.00 / 10 | 5 172.00 / 10 | 5 280.00 / 18 | 5 540.00 / 28 | 5 780.00 / 30 | ||||
24.7.2024 16:54:22 | 4 620.00 / 37 | 4 621.00 / 27 | 5 000.00 / 24 | 5 060.00 / 20 | 5 160.00 / 10 | 5 171.00 / 10 | 5 280.00 / 18 | 5 540.00 / 28 | 5 780.00 / 30 | ||||
24.7.2024 16:52:54 | 4 621.00 / 37 | 5 000.00 / 34 | 5 041.00 / 30 | 5 060.00 / 20 | 5 160.00 / 10 | 5 171.00 / 10 | 5 280.00 / 18 | 5 540.00 / 28 | 5 780.00 / 30 | ||||
24.7.2024 16:52:52 | 4 621.00 / 37 | 5 000.00 / 34 | 5 041.00 / 30 | 5 060.00 / 20 | 5 160.00 / 10 | 5 280.00 / 8 | 5 540.00 / 18 | 5 780.00 / 20 | |||||
24.7.2024 16:52:51 | 4 620.00 / 37 | 4 621.00 / 27 | 5 000.00 / 24 | 5 060.00 / 20 | 5 160.00 / 10 | 5 170.00 / 10 | 5 280.00 / 18 | 5 540.00 / 28 | 5 780.00 / 30 | ||||
24.7.2024 16:52:09 | 4 621.00 / 37 | 5 000.00 / 34 | 5 040.00 / 30 | 5 060.00 / 20 | 5 160.00 / 10 | 5 170.00 / 10 | 5 280.00 / 18 | 5 540.00 / 28 | 5 780.00 / 30 | ||||
24.7.2024 16:52:07 | 4 620.00 / 37 | 4 621.00 / 27 | 5 000.00 / 24 | 5 060.00 / 20 | 5 160.00 / 10 | 5 176.00 / 10 | 5 280.00 / 18 | 5 540.00 / 28 | 5 780.00 / 30 | ||||
24.7.2024 16:51:25 | 4 621.00 / 37 | 5 000.00 / 34 | 5 046.00 / 30 | 5 060.00 / 20 | 5 160.00 / 10 | 5 176.00 / 10 | 5 280.00 / 18 | 5 540.00 / 28 | 5 780.00 / 30 | ||||
24.7.2024 16:51:22 | 4 620.00 / 37 | 4 621.00 / 27 | 5 000.00 / 24 | 5 060.00 / 20 | 5 160.00 / 10 | 5 179.00 / 10 | 5 280.00 / 18 | 5 540.00 / 28 | 5 780.00 / 30 | ||||
24.7.2024 16:50:40 | 4 621.00 / 37 | 5 000.00 / 34 | 5 049.00 / 30 | 5 060.00 / 20 | 5 160.00 / 10 | 5 179.00 / 10 | 5 280.00 / 18 | 5 540.00 / 28 | 5 780.00 / 30 | ||||
24.7.2024 16:50:37 | 4 620.00 / 37 | 4 621.00 / 27 | 5 000.00 / 24 | 5 060.00 / 20 | 5 160.00 / 10 | 5 177.00 / 10 | 5 280.00 / 18 | 5 540.00 / 28 | 5 780.00 / 30 | ||||
24.7.2024 16:49:10 | 4 621.00 / 37 | 5 000.00 / 34 | 5 047.00 / 30 | 5 060.00 / 20 | 5 160.00 / 10 | 5 177.00 / 10 | 5 280.00 / 18 | 5 540.00 / 28 | 5 780.00 / 30 | ||||
|
Údaje o firmách, APPLE INC.
Zpravodajství k akcii APPLE INC.
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB