Akcie APPLE INC., cena RMSystém
2.10.2024 1.10.2024 30.9.2024 27.9.2024 26.9.2024 |
Čas | K5 | K4 | K3 | K2 | K1 | P1 | P2 | P3 | P4 | P5 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.9.2024 17:01:51 | 4 520.00 / 54 | 4 522.00 / 44 | 4 680.00 / 41 | 4 690.00 / 30 | 5 269.00 / 1 | 5 270.00 / 11 | 5 280.00 / 21 | 5 360.00 / 31 | 5 560.00 / 41 | ||||
30.9.2024 16:59:40 | 4 520.00 / 64 | 4 522.00 / 54 | 4 680.00 / 51 | 4 690.00 / 40 | 5 151.00 / 10 | 5 170.00 / 1 | 5 199.00 / 2 | 5 270.00 / 12 | 5 280.00 / 22 | 5 281.00 / 32 | |||
30.9.2024 16:59:38 | 4 520.00 / 64 | 4 522.00 / 54 | 4 680.00 / 51 | 4 690.00 / 40 | 5 151.00 / 10 | 5 170.00 / 1 | 5 199.00 / 2 | 5 270.00 / 12 | 5 280.00 / 22 | 5 360.00 / 32 | |||
30.9.2024 16:59:37 | 4 520.00 / 54 | 4 522.00 / 44 | 4 680.00 / 41 | 4 690.00 / 30 | 5 170.00 / 1 | 5 199.00 / 2 | 5 270.00 / 12 | 5 280.00 / 22 | 5 283.00 / 32 | ||||
30.9.2024 16:58:55 | 4 520.00 / 64 | 4 522.00 / 54 | 4 680.00 / 51 | 4 690.00 / 40 | 5 153.00 / 10 | 5 170.00 / 1 | 5 199.00 / 2 | 5 270.00 / 12 | 5 280.00 / 22 | 5 283.00 / 32 | |||
30.9.2024 16:58:53 | 4 520.00 / 54 | 4 522.00 / 44 | 4 680.00 / 41 | 4 690.00 / 30 | 5 170.00 / 1 | 5 199.00 / 2 | 5 270.00 / 12 | 5 280.00 / 22 | 5 281.00 / 32 | ||||
30.9.2024 16:58:10 | 4 520.00 / 64 | 4 522.00 / 54 | 4 680.00 / 51 | 4 690.00 / 40 | 5 151.00 / 10 | 5 170.00 / 1 | 5 199.00 / 2 | 5 270.00 / 12 | 5 280.00 / 22 | 5 281.00 / 32 | |||
30.9.2024 16:58:07 | 4 520.00 / 54 | 4 522.00 / 44 | 4 680.00 / 41 | 4 690.00 / 30 | 5 170.00 / 1 | 5 199.00 / 2 | 5 270.00 / 12 | 5 280.00 / 32 | 5 360.00 / 42 | ||||
30.9.2024 16:55:56 | 4 520.00 / 64 | 4 522.00 / 54 | 4 680.00 / 51 | 4 690.00 / 40 | 5 150.00 / 10 | 5 170.00 / 1 | 5 199.00 / 2 | 5 270.00 / 12 | 5 280.00 / 32 | 5 360.00 / 42 | |||
30.9.2024 16:55:53 | 4 520.00 / 54 | 4 522.00 / 44 | 4 680.00 / 41 | 4 690.00 / 30 | 5 170.00 / 1 | 5 199.00 / 2 | 5 270.00 / 12 | 5 280.00 / 22 | 5 282.00 / 32 | ||||
30.9.2024 16:54:08 | 4 520.00 / 64 | 4 522.00 / 54 | 4 680.00 / 51 | 4 690.00 / 40 | 5 152.00 / 10 | 5 170.00 / 1 | 5 199.00 / 2 | 5 270.00 / 12 | 5 280.00 / 22 | 5 282.00 / 32 | |||
30.9.2024 16:53:38 | 4 520.00 / 54 | 4 522.00 / 44 | 4 680.00 / 41 | 4 690.00 / 30 | 5 170.00 / 1 | 5 199.00 / 2 | 5 270.00 / 12 | 5 280.00 / 32 | 5 360.00 / 42 | ||||
30.9.2024 16:52:55 | 4 520.00 / 64 | 4 522.00 / 54 | 4 680.00 / 51 | 4 690.00 / 40 | 5 150.00 / 10 | 5 170.00 / 1 | 5 199.00 / 2 | 5 270.00 / 12 | 5 280.00 / 32 | 5 360.00 / 42 | |||
30.9.2024 16:52:52 | 4 520.00 / 54 | 4 522.00 / 44 | 4 680.00 / 41 | 4 690.00 / 30 | 5 170.00 / 1 | 5 199.00 / 2 | 5 270.00 / 12 | 5 280.00 / 22 | 5 360.00 / 32 | ||||
30.9.2024 16:52:51 | 4 520.00 / 54 | 4 522.00 / 44 | 4 680.00 / 41 | 4 690.00 / 30 | 5 170.00 / 1 | 5 199.00 / 2 | 5 270.00 / 12 | 5 277.00 / 22 | 5 280.00 / 32 | ||||
30.9.2024 16:52:10 | 4 520.00 / 64 | 4 522.00 / 54 | 4 680.00 / 51 | 4 690.00 / 40 | 5 147.00 / 10 | 5 170.00 / 1 | 5 199.00 / 2 | 5 270.00 / 12 | 5 277.00 / 22 | 5 280.00 / 32 | |||
30.9.2024 16:52:07 | 4 520.00 / 64 | 4 522.00 / 54 | 4 680.00 / 51 | 4 690.00 / 40 | 5 147.00 / 10 | 5 170.00 / 1 | 5 199.00 / 2 | 5 270.00 / 12 | 5 280.00 / 22 | 5 360.00 / 32 | |||
30.9.2024 16:52:06 | 4 520.00 / 54 | 4 522.00 / 44 | 4 680.00 / 41 | 4 690.00 / 30 | 5 170.00 / 1 | 5 199.00 / 2 | 5 270.00 / 12 | 5 280.00 / 32 | 5 360.00 / 42 | ||||
30.9.2024 16:51:25 | 4 520.00 / 64 | 4 522.00 / 54 | 4 680.00 / 51 | 4 690.00 / 40 | 5 150.00 / 10 | 5 170.00 / 1 | 5 199.00 / 2 | 5 270.00 / 12 | 5 280.00 / 32 | 5 360.00 / 42 | |||
30.9.2024 16:51:22 | 4 520.00 / 54 | 4 522.00 / 44 | 4 680.00 / 41 | 4 690.00 / 30 | 5 170.00 / 1 | 5 199.00 / 2 | 5 270.00 / 12 | 5 280.00 / 22 | 5 360.00 / 32 | ||||
|
Údaje o firmách, APPLE INC.
Zpravodajství k akcii APPLE INC.
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
Otázka návykovosti prop tradingu a jak se s ní ve Fintokei vypořádáváme
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu