Akcie PILULKA LÉKÁRNY, cena RMSystém
9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
Čas | K5 | K4 | K3 | K2 | K1 | P1 | P2 | P3 | P4 | P5 | |
---|---|---|---|---|---|---|---|---|---|---|---|
9.8.2024 18:00:00 | 140.00 / 1 044 | 142.00 / 1 024 | 150.00 / 1 020 | 151.00 / 180 | 151.50 / 60 | 156.00 / 59 | 157.00 / 119 | 168.00 / 179 | 172.00 / 299 | 198.00 / 319 | |
9.8.2024 15:39:01 | 140.00 / 1 044 | 142.00 / 1 024 | 150.00 / 1 020 | 151.00 / 180 | 151.50 / 60 | 156.00 / 59 | 157.00 / 119 | 168.00 / 179 | 172.00 / 299 | 198.00 / 319 | |
9.8.2024 15:21:38 | 140.00 / 1 044 | 142.00 / 1 024 | 150.00 / 1 020 | 151.00 / 180 | 151.50 / 60 | 156.00 / 59 | 157.00 / 119 | 168.00 / 179 | 172.00 / 299 | 199.00 / 419 | |
9.8.2024 15:18:03 | 140.00 / 984 | 142.00 / 964 | 150.00 / 960 | 151.00 / 180 | 151.50 / 60 | 156.00 / 59 | 157.00 / 119 | 168.00 / 179 | 172.00 / 299 | 199.00 / 419 | |
9.8.2024 14:57:06 | 140.00 / 984 | 142.00 / 964 | 150.00 / 960 | 151.00 / 180 | 151.50 / 60 | 156.00 / 60 | 157.00 / 120 | 168.00 / 180 | 172.00 / 300 | 199.00 / 420 | |
9.8.2024 14:34:32 | 140.00 / 984 | 142.00 / 964 | 150.00 / 960 | 151.00 / 180 | 151.50 / 60 | 157.00 / 60 | 168.00 / 120 | 172.00 / 240 | 199.00 / 360 | 200.00 / 410 | |
9.8.2024 14:31:14 | 140.00 / 984 | 142.00 / 964 | 150.00 / 960 | 151.00 / 180 | 151.50 / 60 | 168.00 / 60 | 172.00 / 180 | 199.00 / 300 | 200.00 / 350 | 250.00 / 470 | |
9.8.2024 14:19:59 | 136.00 / 984 | 140.00 / 924 | 142.00 / 904 | 150.00 / 900 | 151.00 / 120 | 168.00 / 60 | 172.00 / 180 | 199.00 / 300 | 200.00 / 350 | 250.00 / 470 | |
9.8.2024 14:07:02 | 136.00 / 984 | 140.00 / 924 | 142.00 / 904 | 150.00 / 900 | 151.00 / 120 | 157.00 / 120 | 168.00 / 180 | 172.00 / 300 | 199.00 / 420 | 200.00 / 470 | |
9.8.2024 13:09:16 | 136.00 / 984 | 140.00 / 924 | 142.00 / 904 | 150.00 / 900 | 151.00 / 120 | 157.00 / 120 | 168.00 / 180 | 170.00 / 480 | 172.00 / 600 | 199.00 / 720 | |
9.8.2024 12:56:19 | 136.00 / 984 | 140.00 / 924 | 142.00 / 904 | 150.00 / 900 | 151.00 / 120 | 157.00 / 120 | 170.00 / 420 | 172.00 / 540 | 199.00 / 660 | 200.00 / 710 | |
9.8.2024 12:52:12 | 120.00 / 984 | 136.00 / 864 | 140.00 / 804 | 142.00 / 784 | 150.00 / 780 | 157.00 / 120 | 170.00 / 420 | 172.00 / 540 | 199.00 / 660 | 200.00 / 710 | |
9.8.2024 12:50:49 | 120.00 / 984 | 136.00 / 864 | 140.00 / 804 | 142.00 / 784 | 150.00 / 780 | 157.00 / 120 | 172.00 / 240 | 199.00 / 360 | 200.00 / 410 | 250.00 / 530 | |
9.8.2024 12:50:15 | 120.00 / 984 | 136.00 / 864 | 140.00 / 804 | 142.00 / 784 | 150.00 / 780 | 154.00 / 178 | 157.00 / 298 | 172.00 / 418 | 199.00 / 538 | 200.00 / 588 | |
9.8.2024 9:27:24 | 120.00 / 984 | 136.00 / 864 | 140.00 / 804 | 142.00 / 784 | 150.00 / 780 | 153.00 / 60 | 154.00 / 238 | 157.00 / 358 | 172.00 / 478 | 199.00 / 598 | |
9.8.2024 9:06:02 | 120.00 / 984 | 136.00 / 864 | 140.00 / 804 | 142.00 / 784 | 150.00 / 780 | 154.00 / 178 | 157.00 / 298 | 172.00 / 418 | 199.00 / 538 | 200.00 / 588 | |
9.8.2024 9:00:05 | 120.00 / 984 | 136.00 / 864 | 140.00 / 804 | 142.00 / 784 | 150.00 / 780 | 154.00 / 118 | 157.00 / 238 | 172.00 / 358 | 199.00 / 478 | 200.00 / 528 | |
9.8.2024 9:00:00 | 120.00 / 984 | 136.00 / 864 | 140.00 / 804 | 142.00 / 784 | 150.00 / 780 | 153.00 / 60 | 154.00 / 238 | 157.00 / 358 | 172.00 / 478 | 199.00 / 598 |
Údaje o firmách, PILULKA LÉKÁRNY
Zpravodajství k akcii PILULKA LÉKÁRNY
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB