Akcie PILULKA LÉKÁRNY, cena RMSystém
26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
Čas | K5 | K4 | K3 | K2 | K1 | P1 | P2 | P3 | P4 | P5 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.7.2024 18:00:00 | 150.00 / 1 105 | 150.50 / 565 | 151.00 / 480 | 151.50 / 180 | 152.00 / 60 | 154.00 / 235 | 156.00 / 355 | 157.00 / 415 | 157.50 / 835 | 158.00 / 915 | |||
23.7.2024 16:40:22 | 150.00 / 1 105 | 150.50 / 565 | 151.00 / 480 | 151.50 / 180 | 152.00 / 60 | 154.00 / 235 | 156.00 / 355 | 157.00 / 415 | 157.50 / 835 | 158.00 / 915 | |||
23.7.2024 16:20:15 | 150.00 / 1 045 | 150.50 / 505 | 151.00 / 480 | 151.50 / 180 | 152.00 / 60 | 154.00 / 235 | 156.00 / 355 | 157.00 / 415 | 157.50 / 835 | 158.00 / 915 | |||
23.7.2024 15:15:36 | 150.00 / 1 045 | 150.50 / 505 | 151.00 / 480 | 151.50 / 180 | 152.00 / 60 | 154.00 / 237 | 156.00 / 357 | 157.00 / 417 | 157.50 / 837 | 158.00 / 917 | |||
23.7.2024 15:11:25 | 150.00 / 1 065 | 150.50 / 525 | 151.00 / 500 | 151.50 / 200 | 152.00 / 80 | 154.00 / 237 | 156.00 / 357 | 157.00 / 417 | 157.50 / 837 | 158.00 / 917 | |||
23.7.2024 15:07:07 | 150.00 / 1 005 | 150.50 / 465 | 151.00 / 440 | 151.50 / 140 | 152.00 / 20 | 154.00 / 237 | 156.00 / 357 | 157.00 / 417 | 157.50 / 837 | 158.00 / 917 | |||
23.7.2024 14:45:20 | 148.00 / 1 006 | 150.00 / 985 | 150.50 / 445 | 151.00 / 420 | 151.50 / 120 | 154.00 / 237 | 156.00 / 357 | 157.00 / 417 | 157.50 / 837 | 158.00 / 917 | |||
23.7.2024 14:36:25 | 148.00 / 1 006 | 150.00 / 985 | 150.50 / 445 | 151.00 / 420 | 151.50 / 120 | 154.00 / 237 | 156.00 / 357 | 157.00 / 417 | 158.00 / 497 | 159.00 / 557 | |||
23.7.2024 14:03:16 | 148.00 / 1 006 | 150.00 / 985 | 150.50 / 445 | 151.00 / 420 | 151.50 / 120 | 154.00 / 237 | 156.00 / 297 | 157.00 / 357 | 158.00 / 437 | 159.00 / 497 | |||
23.7.2024 14:02:42 | 148.00 / 1 006 | 150.00 / 985 | 150.50 / 445 | 151.00 / 420 | 151.50 / 120 | 154.00 / 240 | 156.00 / 300 | 157.00 / 360 | 158.00 / 440 | 159.00 / 500 | |||
23.7.2024 13:47:47 | 148.00 / 1 006 | 150.00 / 985 | 150.50 / 445 | 151.00 / 420 | 151.50 / 120 | 154.00 / 240 | 155.00 / 360 | 156.00 / 420 | 157.00 / 480 | 158.00 / 560 | |||
23.7.2024 13:44:35 | 145.00 / 1 006 | 148.00 / 886 | 150.00 / 865 | 150.50 / 325 | 151.00 / 300 | 154.00 / 240 | 155.00 / 360 | 156.00 / 420 | 157.00 / 480 | 158.00 / 560 | |||
23.7.2024 13:42:55 | 136.00 / 766 | 145.00 / 706 | 148.00 / 586 | 150.00 / 565 | 150.50 / 25 | 154.00 / 240 | 155.00 / 360 | 156.00 / 420 | 157.00 / 480 | 158.00 / 560 | |||
23.7.2024 13:37:06 | 136.00 / 1 066 | 145.00 / 1 006 | 148.00 / 886 | 150.00 / 865 | 150.50 / 25 | 154.00 / 240 | 155.00 / 360 | 156.00 / 420 | 157.00 / 480 | 158.00 / 560 | |||
23.7.2024 13:24:44 | 136.00 / 1 066 | 145.00 / 1 006 | 148.00 / 886 | 150.00 / 865 | 150.50 / 25 | 155.00 / 120 | 156.00 / 180 | 157.00 / 240 | 158.00 / 320 | 159.00 / 380 | |||
23.7.2024 13:23:42 | 145.00 / 1 066 | 148.00 / 946 | 150.00 / 925 | 150.50 / 85 | 151.00 / 60 | 155.00 / 120 | 156.00 / 180 | 157.00 / 240 | 158.00 / 320 | 159.00 / 380 | |||
23.7.2024 13:08:13 | 145.00 / 1 066 | 148.00 / 946 | 150.00 / 925 | 150.50 / 85 | 151.00 / 60 | 156.00 / 60 | 157.00 / 120 | 158.00 / 200 | 159.00 / 260 | 159.50 / 320 | |||
23.7.2024 13:07:42 | 145.00 / 1 066 | 148.00 / 946 | 150.00 / 925 | 150.50 / 85 | 151.00 / 60 | 157.00 / 60 | 158.00 / 140 | 159.00 / 200 | 159.50 / 260 | 160.00 / 442 | |||
23.7.2024 12:37:06 | 136.00 / 1 105 | 145.00 / 1 045 | 150.00 / 925 | 150.50 / 85 | 151.00 / 60 | 157.00 / 60 | 158.00 / 140 | 159.00 / 200 | 159.50 / 260 | 160.00 / 442 | |||
23.7.2024 12:36:34 | 145.00 / 1 645 | 148.00 / 1 525 | 150.00 / 925 | 150.50 / 85 | 151.00 / 60 | 157.00 / 60 | 158.00 / 140 | 159.00 / 200 | 159.50 / 260 | 160.00 / 442 | |||
|
Údaje o firmách, PILULKA LÉKÁRNY
Zpravodajství k akcii PILULKA LÉKÁRNY
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB