Akcie PILULKA LÉKÁRNY, cena RMSystém
2.10.2024 1.10.2024 30.9.2024 27.9.2024 26.9.2024 |
Čas | K5 | K4 | K3 | K2 | K1 | P1 | P2 | P3 | P4 | P5 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.10.2024 16:39:09 | 165.00 / 585 | 166.00 / 420 | 166.50 / 240 | 167.00 / 120 | 168.00 / 60 | 174.00 / 60 | 174.50 / 95 | 175.00 / 195 | 175.50 / 255 | 179.50 / 315 | |||
1.10.2024 16:35:25 | 164.00 / 585 | 165.00 / 525 | 166.00 / 360 | 166.50 / 180 | 167.00 / 60 | 174.00 / 60 | 174.50 / 95 | 175.00 / 195 | 175.50 / 255 | 179.50 / 315 | |||
1.10.2024 16:12:09 | 162.00 / 585 | 164.00 / 525 | 165.00 / 465 | 166.00 / 300 | 166.50 / 120 | 174.00 / 60 | 174.50 / 95 | 175.00 / 195 | 175.50 / 255 | 179.50 / 315 | |||
1.10.2024 16:10:00 | 162.00 / 585 | 164.00 / 525 | 165.00 / 465 | 166.00 / 300 | 166.50 / 120 | 174.50 / 35 | 175.00 / 135 | 175.50 / 195 | 179.50 / 255 | 184.50 / 315 | |||
1.10.2024 16:07:01 | 164.00 / 585 | 165.00 / 525 | 166.00 / 360 | 166.50 / 180 | 167.00 / 60 | 174.50 / 35 | 175.00 / 135 | 175.50 / 195 | 179.50 / 255 | 184.50 / 315 | |||
1.10.2024 16:06:37 | 162.00 / 585 | 164.00 / 525 | 165.00 / 465 | 166.00 / 300 | 166.50 / 120 | 174.50 / 35 | 175.00 / 135 | 175.50 / 195 | 179.50 / 255 | 184.50 / 315 | |||
1.10.2024 16:06:11 | 164.00 / 585 | 165.00 / 525 | 166.00 / 360 | 166.50 / 180 | 167.50 / 60 | 174.50 / 35 | 175.00 / 135 | 175.50 / 195 | 179.50 / 255 | 184.50 / 315 | |||
1.10.2024 16:05:53 | 162.00 / 585 | 164.00 / 525 | 165.00 / 465 | 166.00 / 300 | 166.50 / 120 | 174.50 / 35 | 175.00 / 135 | 175.50 / 195 | 179.50 / 255 | 184.50 / 315 | |||
1.10.2024 16:05:21 | 164.00 / 585 | 165.00 / 525 | 166.00 / 360 | 166.50 / 180 | 167.00 / 60 | 174.50 / 35 | 175.00 / 135 | 175.50 / 195 | 179.50 / 255 | 184.50 / 315 | |||
1.10.2024 16:03:14 | 162.00 / 585 | 164.00 / 525 | 165.00 / 465 | 166.00 / 300 | 166.50 / 120 | 174.50 / 35 | 175.00 / 135 | 175.50 / 195 | 179.50 / 255 | 184.50 / 315 | |||
1.10.2024 16:02:35 | 164.00 / 585 | 165.00 / 525 | 166.00 / 360 | 166.50 / 180 | 168.00 / 60 | 174.50 / 35 | 175.00 / 135 | 175.50 / 195 | 179.50 / 255 | 184.50 / 315 | |||
1.10.2024 16:00:41 | 165.00 / 585 | 166.00 / 420 | 166.50 / 240 | 167.00 / 120 | 168.00 / 60 | 174.50 / 35 | 175.00 / 135 | 175.50 / 195 | 179.50 / 255 | 184.50 / 315 | |||
1.10.2024 15:58:38 | 164.00 / 585 | 165.00 / 525 | 166.00 / 360 | 166.50 / 180 | 167.00 / 60 | 174.50 / 35 | 175.00 / 135 | 175.50 / 195 | 179.50 / 255 | 184.50 / 315 | |||
1.10.2024 15:45:01 | 162.00 / 585 | 164.00 / 525 | 165.00 / 465 | 166.00 / 300 | 166.50 / 120 | 174.50 / 35 | 175.00 / 135 | 175.50 / 195 | 179.50 / 255 | 184.50 / 315 | |||
1.10.2024 15:44:36 | 164.00 / 585 | 165.00 / 525 | 166.00 / 360 | 166.50 / 180 | 168.00 / 60 | 174.50 / 35 | 175.00 / 135 | 175.50 / 195 | 179.50 / 255 | 184.50 / 315 | |||
1.10.2024 15:41:08 | 165.00 / 645 | 166.00 / 480 | 166.50 / 300 | 167.00 / 180 | 168.00 / 60 | 174.50 / 35 | 175.00 / 135 | 175.50 / 195 | 179.50 / 255 | 184.50 / 315 | |||
1.10.2024 15:40:37 | 164.00 / 585 | 165.00 / 525 | 166.00 / 360 | 166.50 / 180 | 168.00 / 60 | 174.50 / 35 | 175.00 / 135 | 175.50 / 195 | 179.50 / 255 | 184.50 / 315 | |||
1.10.2024 15:27:27 | 165.00 / 645 | 166.00 / 480 | 166.50 / 300 | 167.50 / 180 | 168.00 / 60 | 174.50 / 35 | 175.00 / 135 | 175.50 / 195 | 179.50 / 255 | 184.50 / 315 | |||
1.10.2024 15:17:14 | 166.00 / 600 | 166.50 / 420 | 167.00 / 300 | 167.50 / 180 | 168.00 / 60 | 174.50 / 35 | 175.00 / 135 | 175.50 / 195 | 179.50 / 255 | 184.50 / 315 | |||
1.10.2024 15:15:17 | 165.00 / 705 | 166.00 / 540 | 166.50 / 360 | 167.00 / 240 | 167.50 / 120 | 174.50 / 35 | 175.00 / 135 | 175.50 / 195 | 179.50 / 255 | 184.50 / 315 | |||
|
Údaje o firmách, PILULKA LÉKÁRNY
Zpravodajství k akcii PILULKA LÉKÁRNY
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
Otázka návykovosti prop tradingu a jak se s ní ve Fintokei vypořádáváme
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu