Akcie PILULKA LÉKÁRNY, cena RMSystém
22.7.2024 19.7.2024 18.7.2024 17.7.2024 16.7.2024 |
Čas | K5 | K4 | K3 | K2 | K1 | P1 | P2 | P3 | P4 | P5 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.7.2024 16:35:31 | 154.00 / 1 685 | 155.00 / 1 367 | 156.00 / 347 | 156.50 / 250 | 157.00 / 190 | 162.00 / 4 | 164.00 / 64 | 166.00 / 124 | 167.00 / 184 | 170.00 / 244 | |||
22.7.2024 16:08:00 | 154.00 / 1 085 | 155.00 / 767 | 156.00 / 347 | 156.50 / 250 | 157.00 / 190 | 162.00 / 4 | 164.00 / 64 | 166.00 / 124 | 167.00 / 184 | 170.00 / 244 | |||
22.7.2024 16:05:27 | 154.00 / 1 025 | 155.00 / 707 | 156.00 / 287 | 156.50 / 190 | 157.00 / 130 | 162.00 / 4 | 164.00 / 64 | 166.00 / 124 | 167.00 / 184 | 170.00 / 244 | |||
22.7.2024 16:04:33 | 154.00 / 1 025 | 155.00 / 707 | 156.00 / 287 | 156.50 / 190 | 157.00 / 130 | 162.00 / 4 | 164.00 / 64 | 165.00 / 162 | 166.00 / 222 | 167.00 / 282 | |||
22.7.2024 16:04:20 | 154.00 / 965 | 155.00 / 647 | 156.00 / 227 | 156.50 / 130 | 157.00 / 70 | 162.00 / 4 | 164.00 / 64 | 165.00 / 162 | 166.00 / 222 | 167.00 / 282 | |||
22.7.2024 15:55:53 | 154.00 / 905 | 155.00 / 587 | 156.00 / 167 | 156.50 / 70 | 157.00 / 10 | 162.00 / 4 | 164.00 / 64 | 165.00 / 162 | 166.00 / 222 | 167.00 / 282 | |||
22.7.2024 15:28:48 | 153.50 / 965 | 154.00 / 845 | 155.00 / 527 | 156.00 / 107 | 157.00 / 10 | 162.00 / 4 | 164.00 / 64 | 165.00 / 162 | 166.00 / 222 | 167.00 / 282 | |||
22.7.2024 14:56:22 | 153.50 / 905 | 154.00 / 785 | 155.00 / 467 | 156.00 / 47 | 157.00 / 10 | 162.00 / 4 | 164.00 / 64 | 165.00 / 162 | 166.00 / 222 | 167.00 / 282 | |||
22.7.2024 14:55:45 | 153.50 / 905 | 154.00 / 785 | 155.00 / 467 | 156.00 / 47 | 157.00 / 10 | 162.00 / 4 | 164.00 / 64 | 166.00 / 124 | 167.00 / 184 | 170.00 / 244 | |||
22.7.2024 14:52:11 | 154.00 / 1 035 | 155.00 / 717 | 155.50 / 297 | 156.00 / 97 | 157.00 / 60 | 162.00 / 4 | 164.00 / 64 | 166.00 / 124 | 167.00 / 184 | 170.00 / 244 | |||
22.7.2024 14:28:53 | 155.00 / 727 | 155.50 / 307 | 156.00 / 107 | 157.00 / 70 | 160.00 / 10 | 162.00 / 4 | 164.00 / 64 | 166.00 / 124 | 167.00 / 184 | 170.00 / 244 | |||
22.7.2024 14:27:44 | 154.00 / 1 035 | 155.00 / 717 | 155.50 / 297 | 156.00 / 97 | 157.00 / 60 | 162.00 / 4 | 164.00 / 64 | 166.00 / 124 | 167.00 / 184 | 170.00 / 244 | |||
22.7.2024 14:23:14 | 154.00 / 1 045 | 155.00 / 727 | 155.50 / 307 | 156.00 / 107 | 157.00 / 70 | 162.00 / 4 | 164.00 / 64 | 166.00 / 124 | 167.00 / 184 | 170.00 / 244 | |||
22.7.2024 14:22:35 | 154.00 / 1 035 | 155.00 / 717 | 155.50 / 297 | 156.00 / 97 | 157.00 / 60 | 162.00 / 4 | 164.00 / 64 | 166.00 / 124 | 167.00 / 184 | 170.00 / 244 | |||
22.7.2024 13:52:40 | 154.00 / 1 035 | 155.00 / 717 | 155.50 / 297 | 156.00 / 97 | 157.00 / 60 | 162.00 / 64 | 164.00 / 124 | 166.00 / 184 | 167.00 / 244 | 170.00 / 304 | |||
22.7.2024 13:30:52 | 153.50 / 1 095 | 154.00 / 975 | 155.00 / 657 | 155.50 / 237 | 156.00 / 37 | 162.00 / 64 | 164.00 / 124 | 166.00 / 184 | 167.00 / 244 | 170.00 / 304 | |||
22.7.2024 13:26:01 | 153.50 / 975 | 154.00 / 855 | 155.00 / 537 | 155.50 / 237 | 156.00 / 37 | 162.00 / 64 | 164.00 / 124 | 166.00 / 184 | 167.00 / 244 | 170.00 / 304 | |||
22.7.2024 13:20:25 | 153.00 / 835 | 153.50 / 775 | 154.00 / 655 | 155.00 / 337 | 156.00 / 37 | 162.00 / 64 | 164.00 / 124 | 166.00 / 184 | 167.00 / 244 | 170.00 / 304 | |||
22.7.2024 13:19:51 | 152.00 / 858 | 153.00 / 738 | 153.50 / 678 | 154.00 / 558 | 155.00 / 240 | 162.00 / 64 | 164.00 / 124 | 166.00 / 184 | 167.00 / 244 | 170.00 / 304 | |||
22.7.2024 13:19:48 | 152.00 / 858 | 153.00 / 738 | 153.50 / 678 | 154.00 / 558 | 155.00 / 240 | 156.00 / 23 | 162.00 / 87 | 164.00 / 147 | 166.00 / 207 | 167.00 / 267 | |||
|
Údaje o firmách, PILULKA LÉKÁRNY
Zpravodajství k akcii PILULKA LÉKÁRNY
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB