Akcie PILULKA LÉKÁRNY, cena RMSystém
26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
Čas | K5 | K4 | K3 | K2 | K1 | P1 | P2 | P3 | P4 | P5 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
24.7.2024 16:27:48 | 145.00 / 2 092 | 146.00 / 1 792 | 150.00 / 1 432 | 151.00 / 412 | 152.00 / 112 | 153.00 / 60 | 157.00 / 280 | 158.00 / 360 | 166.00 / 540 | 169.00 / 560 | |||
24.7.2024 16:19:46 | 145.00 / 2 100 | 146.00 / 1 800 | 150.00 / 1 440 | 151.00 / 420 | 152.00 / 120 | 153.00 / 60 | 157.00 / 160 | 158.00 / 240 | 166.00 / 420 | 169.00 / 440 | |||
24.7.2024 16:19:25 | 146.00 / 1 858 | 150.00 / 1 498 | 151.00 / 478 | 152.00 / 178 | 152.50 / 58 | 153.00 / 60 | 157.00 / 160 | 158.00 / 240 | 166.00 / 420 | 169.00 / 440 | |||
24.7.2024 16:18:20 | 146.00 / 1 858 | 150.00 / 1 498 | 151.00 / 478 | 152.00 / 178 | 152.50 / 58 | 154.00 / 66 | 157.00 / 166 | 158.00 / 246 | 166.00 / 426 | 169.00 / 446 | |||
24.7.2024 16:00:05 | 150.00 / 1 558 | 151.00 / 538 | 152.00 / 238 | 152.50 / 118 | 153.00 / 60 | 154.00 / 66 | 157.00 / 166 | 158.00 / 246 | 166.00 / 426 | 169.00 / 446 | |||
24.7.2024 15:58:45 | 150.00 / 1 618 | 151.00 / 598 | 152.00 / 298 | 152.50 / 118 | 153.00 / 60 | 154.00 / 66 | 157.00 / 166 | 158.00 / 246 | 166.00 / 426 | 169.00 / 446 | |||
24.7.2024 15:09:53 | 150.00 / 1 618 | 151.00 / 598 | 152.00 / 298 | 152.50 / 118 | 153.00 / 60 | 155.00 / 120 | 157.00 / 220 | 158.00 / 300 | 166.00 / 480 | 169.00 / 500 | |||
24.7.2024 15:08:46 | 151.00 / 718 | 152.00 / 418 | 152.50 / 238 | 153.00 / 180 | 154.00 / 120 | 155.00 / 120 | 157.00 / 220 | 158.00 / 300 | 166.00 / 480 | 169.00 / 500 | |||
24.7.2024 14:40:32 | 150.00 / 1 618 | 151.00 / 598 | 152.00 / 298 | 152.50 / 118 | 153.00 / 60 | 155.00 / 120 | 157.00 / 220 | 158.00 / 300 | 166.00 / 480 | 169.00 / 500 | |||
24.7.2024 14:32:22 | 150.00 / 1 618 | 151.00 / 598 | 152.00 / 298 | 152.50 / 118 | 153.00 / 60 | 155.00 / 120 | 157.00 / 220 | 158.00 / 300 | 166.00 / 480 | 169.50 / 960 | |||
24.7.2024 14:27:52 | 150.00 / 1 678 | 151.00 / 658 | 152.00 / 358 | 152.50 / 178 | 153.00 / 120 | 155.00 / 120 | 157.00 / 220 | 158.00 / 300 | 166.00 / 480 | 169.50 / 960 | |||
24.7.2024 13:58:39 | 150.00 / 1 678 | 151.00 / 658 | 152.00 / 358 | 152.50 / 178 | 153.00 / 120 | 157.00 / 100 | 158.00 / 180 | 166.00 / 360 | 169.50 / 840 | 171.00 / 900 | |||
24.7.2024 13:56:00 | 151.00 / 718 | 151.50 / 418 | 152.00 / 358 | 152.50 / 178 | 153.00 / 120 | 157.00 / 100 | 158.00 / 180 | 166.00 / 360 | 169.50 / 840 | 171.00 / 900 | |||
24.7.2024 13:54:02 | 151.50 / 438 | 152.00 / 378 | 152.50 / 198 | 153.00 / 140 | 154.00 / 20 | 157.00 / 100 | 158.00 / 180 | 166.00 / 360 | 169.50 / 840 | 171.00 / 900 | |||
24.7.2024 13:44:31 | 151.00 / 718 | 151.50 / 418 | 152.00 / 358 | 152.50 / 178 | 153.00 / 120 | 157.00 / 100 | 158.00 / 180 | 166.00 / 360 | 169.50 / 840 | 171.00 / 900 | |||
24.7.2024 13:44:18 | 151.00 / 778 | 151.50 / 478 | 152.00 / 418 | 152.50 / 238 | 153.00 / 120 | 157.00 / 100 | 158.00 / 180 | 166.00 / 360 | 169.50 / 840 | 171.00 / 900 | |||
24.7.2024 13:39:09 | 151.00 / 778 | 151.50 / 478 | 152.00 / 418 | 152.50 / 238 | 153.00 / 120 | 157.00 / 40 | 158.00 / 120 | 166.00 / 300 | 169.50 / 780 | 171.00 / 840 | |||
24.7.2024 13:04:11 | 151.50 / 678 | 152.00 / 618 | 152.50 / 438 | 153.00 / 320 | 155.00 / 200 | 157.00 / 40 | 158.00 / 120 | 166.00 / 300 | 169.50 / 780 | 171.00 / 840 | |||
24.7.2024 13:00:53 | 151.50 / 620 | 152.00 / 560 | 152.50 / 380 | 153.00 / 320 | 155.00 / 200 | 157.00 / 40 | 158.00 / 120 | 166.00 / 300 | 169.50 / 780 | 171.00 / 840 | |||
24.7.2024 12:38:23 | 151.50 / 679 | 152.00 / 619 | 152.50 / 380 | 153.00 / 320 | 155.00 / 200 | 157.00 / 40 | 158.00 / 120 | 166.00 / 300 | 169.50 / 780 | 171.00 / 840 | |||
|
Údaje o firmách, PILULKA LÉKÁRNY
Zpravodajství k akcii PILULKA LÉKÁRNY
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB