Akcie PILULKA LÉKÁRNY, cena RMSystém
26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
Čas | K5 | K4 | K3 | K2 | K1 | P1 | P2 | P3 | P4 | P5 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
25.7.2024 18:00:00 | 142.00 / 446 | 145.00 / 442 | 148.00 / 142 | 150.00 / 121 | 151.00 / 61 | 153.00 / 120 | 154.00 / 240 | 155.00 / 800 | 157.00 / 960 | 158.00 / 1 040 | |||
25.7.2024 16:10:32 | 142.00 / 446 | 145.00 / 442 | 148.00 / 142 | 150.00 / 121 | 151.00 / 61 | 153.00 / 120 | 154.00 / 240 | 155.00 / 800 | 157.00 / 960 | 158.00 / 1 040 | |||
25.7.2024 16:09:17 | 142.00 / 446 | 145.00 / 442 | 148.00 / 142 | 150.00 / 121 | 151.00 / 61 | 153.00 / 60 | 154.00 / 180 | 155.00 / 740 | 157.00 / 900 | 158.00 / 980 | |||
25.7.2024 15:47:21 | 142.00 / 646 | 145.00 / 642 | 148.00 / 342 | 150.00 / 321 | 151.00 / 261 | 153.00 / 60 | 154.00 / 180 | 155.00 / 740 | 157.00 / 900 | 158.00 / 980 | |||
25.7.2024 15:46:34 | 142.00 / 646 | 145.00 / 642 | 148.00 / 342 | 150.00 / 321 | 151.00 / 261 | 153.00 / 120 | 154.00 / 240 | 155.00 / 800 | 157.00 / 960 | 158.00 / 1 040 | |||
25.7.2024 13:40:59 | 136.00 / 445 | 142.00 / 385 | 145.00 / 381 | 148.00 / 81 | 150.00 / 60 | 153.00 / 180 | 154.00 / 300 | 155.00 / 860 | 157.00 / 1 020 | 158.00 / 1 100 | |||
25.7.2024 13:11:08 | 136.00 / 445 | 142.00 / 385 | 145.00 / 381 | 148.00 / 81 | 150.00 / 60 | 151.00 / 39 | 153.00 / 219 | 154.00 / 339 | 155.00 / 899 | 157.00 / 1 059 | |||
25.7.2024 13:06:53 | 136.00 / 745 | 142.00 / 685 | 145.00 / 681 | 148.00 / 381 | 150.00 / 360 | 151.00 / 39 | 153.00 / 219 | 154.00 / 339 | 155.00 / 899 | 157.00 / 1 059 | |||
25.7.2024 13:00:25 | 142.00 / 1 365 | 145.00 / 1 361 | 148.00 / 1 061 | 150.00 / 1 040 | 151.00 / 20 | 153.00 / 180 | 154.00 / 300 | 155.00 / 860 | 157.00 / 1 020 | 158.00 / 1 100 | |||
25.7.2024 12:23:03 | 145.00 / 1 362 | 148.00 / 1 062 | 150.00 / 1 041 | 151.00 / 21 | 152.00 / 1 | 153.00 / 180 | 154.00 / 300 | 155.00 / 860 | 157.00 / 1 020 | 158.00 / 1 100 | |||
25.7.2024 11:06:31 | 145.00 / 1 062 | 148.00 / 762 | 150.00 / 741 | 151.00 / 21 | 152.00 / 1 | 153.00 / 180 | 154.00 / 300 | 155.00 / 860 | 157.00 / 1 020 | 158.00 / 1 100 | |||
25.7.2024 11:01:17 | 142.00 / 1 045 | 145.00 / 1 041 | 150.00 / 741 | 151.00 / 21 | 152.00 / 1 | 153.00 / 180 | 154.00 / 300 | 155.00 / 860 | 157.00 / 1 020 | 158.00 / 1 100 | |||
25.7.2024 11:00:54 | 142.00 / 1 045 | 145.00 / 1 041 | 150.00 / 741 | 151.00 / 21 | 152.00 / 1 | 153.00 / 60 | 154.00 / 180 | 155.00 / 740 | 157.00 / 900 | 158.00 / 980 | |||
25.7.2024 10:15:23 | 142.00 / 1 045 | 145.00 / 1 041 | 150.00 / 741 | 151.00 / 21 | 152.00 / 1 | 153.00 / 60 | 154.00 / 300 | 155.00 / 860 | 157.00 / 1 020 | 158.00 / 1 100 | |||
25.7.2024 10:09:17 | 142.00 / 1 045 | 145.00 / 1 041 | 150.00 / 741 | 151.00 / 21 | 152.00 / 1 | 153.00 / 60 | 154.00 / 180 | 155.00 / 740 | 157.00 / 900 | 158.00 / 980 | |||
25.7.2024 10:00:30 | 142.00 / 1 045 | 145.00 / 1 041 | 150.00 / 741 | 151.00 / 21 | 152.00 / 1 | 153.00 / 60 | 154.00 / 180 | 157.00 / 340 | 158.00 / 420 | 162.00 / 900 | |||
25.7.2024 9:16:18 | 136.00 / 805 | 142.00 / 745 | 150.00 / 741 | 151.00 / 21 | 152.00 / 1 | 153.00 / 60 | 154.00 / 180 | 157.00 / 340 | 158.00 / 420 | 162.00 / 900 | |||
25.7.2024 9:10:39 | 136.00 / 805 | 142.00 / 745 | 150.00 / 741 | 151.00 / 21 | 152.00 / 1 | 153.00 / 60 | 154.00 / 180 | 157.00 / 340 | 158.00 / 420 | 171.00 / 480 | |||
25.7.2024 9:08:09 | 136.00 / 809 | 142.00 / 749 | 150.00 / 745 | 151.00 / 25 | 152.00 / 5 | 153.00 / 60 | 154.00 / 180 | 157.00 / 340 | 158.00 / 420 | 171.00 / 480 | |||
25.7.2024 9:03:56 | 124.00 / 849 | 136.00 / 789 | 142.00 / 729 | 150.00 / 725 | 152.00 / 5 | 153.00 / 60 | 154.00 / 180 | 157.00 / 340 | 158.00 / 420 | 171.00 / 480 | |||
|
Údaje o firmách, PILULKA LÉKÁRNY
Zpravodajství k akcii PILULKA LÉKÁRNY
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB