Akcie PILULKA LÉKÁRNY, cena RMSystém
2.10.2024 1.10.2024 30.9.2024 27.9.2024 26.9.2024 |
Čas | K5 | K4 | K3 | K2 | K1 | P1 | P2 | P3 | P4 | P5 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.9.2024 18:00:00 | 170.00 / 600 | 179.00 / 480 | 180.00 / 420 | 183.00 / 300 | 185.00 / 60 | 191.00 / 120 | 192.00 / 178 | 197.00 / 238 | 197.50 / 358 | 198.00 / 418 | |||
27.9.2024 16:02:52 | 170.00 / 600 | 179.00 / 480 | 180.00 / 420 | 183.00 / 300 | 185.00 / 60 | 191.00 / 120 | 192.00 / 178 | 197.00 / 238 | 197.50 / 358 | 198.00 / 418 | |||
27.9.2024 15:39:43 | 179.00 / 780 | 180.00 / 720 | 183.00 / 600 | 184.00 / 360 | 185.00 / 60 | 191.00 / 120 | 192.00 / 178 | 197.00 / 238 | 197.50 / 358 | 198.00 / 418 | |||
27.9.2024 14:53:53 | 179.00 / 780 | 180.00 / 720 | 183.00 / 600 | 184.00 / 360 | 185.00 / 60 | 191.00 / 120 | 192.00 / 178 | 197.50 / 298 | 198.00 / 358 | 199.00 / 418 | |||
27.9.2024 14:53:50 | 179.00 / 780 | 180.00 / 720 | 183.00 / 600 | 184.00 / 360 | 185.00 / 60 | 191.00 / 120 | 192.00 / 178 | 197.50 / 238 | 198.00 / 298 | 199.00 / 358 | |||
27.9.2024 13:27:07 | 179.00 / 780 | 180.00 / 720 | 183.00 / 600 | 184.00 / 360 | 185.00 / 60 | 192.00 / 58 | 197.50 / 118 | 198.00 / 178 | 199.00 / 238 | 199.50 / 298 | |||
27.9.2024 13:16:55 | 179.00 / 780 | 180.00 / 720 | 183.00 / 600 | 184.00 / 360 | 185.00 / 60 | 192.00 / 58 | 198.00 / 118 | 199.00 / 178 | 199.50 / 238 | 200.00 / 298 | |||
27.9.2024 11:27:27 | 179.00 / 780 | 180.00 / 720 | 183.00 / 600 | 184.00 / 360 | 185.00 / 60 | 192.00 / 58 | 198.00 / 118 | 198.50 / 178 | 199.00 / 238 | 199.50 / 298 | |||
27.9.2024 11:17:20 | 170.00 / 600 | 179.00 / 480 | 180.00 / 420 | 183.00 / 300 | 185.00 / 60 | 192.00 / 58 | 198.00 / 118 | 198.50 / 178 | 199.00 / 238 | 199.50 / 298 | |||
27.9.2024 10:40:29 | 170.00 / 600 | 179.00 / 480 | 180.00 / 420 | 183.00 / 300 | 185.00 / 60 | 192.00 / 58 | 196.00 / 118 | 198.00 / 178 | 198.50 / 238 | 199.00 / 298 | |||
27.9.2024 9:14:49 | 179.00 / 540 | 180.00 / 480 | 182.50 / 360 | 183.00 / 300 | 185.00 / 60 | 192.00 / 58 | 196.00 / 118 | 198.00 / 178 | 198.50 / 238 | 199.00 / 298 | |||
27.9.2024 9:08:00 | 179.00 / 540 | 180.00 / 480 | 182.50 / 360 | 183.00 / 300 | 185.00 / 60 | 192.00 / 58 | 196.00 / 118 | 198.00 / 178 | 198.50 / 238 | 199.50 / 298 | |||
27.9.2024 9:00:05 | 170.00 / 600 | 179.00 / 480 | 180.00 / 420 | 182.50 / 300 | 183.00 / 240 | 192.00 / 58 | 196.00 / 118 | 198.00 / 178 | 198.50 / 238 | 199.50 / 298 | |||
26.9.2024 18:00:00 | 179.00 / 480 | 180.00 / 420 | 182.50 / 300 | 183.00 / 240 | 184.00 / 60 | 192.00 / 58 | 196.00 / 118 | 198.00 / 178 | 198.50 / 238 | 199.00 / 248 | |||
26.9.2024 15:04:24 | 179.00 / 480 | 180.00 / 420 | 182.50 / 300 | 183.00 / 240 | 184.00 / 60 | 192.00 / 58 | 196.00 / 118 | 198.00 / 178 | 198.50 / 238 | 199.00 / 248 | |||
26.9.2024 15:03:18 | 179.00 / 480 | 180.00 / 420 | 182.50 / 300 | 183.00 / 240 | 184.00 / 60 | 192.00 / 58 | 196.00 / 118 | 198.50 / 178 | 199.00 / 188 | 199.50 / 248 | |||
26.9.2024 14:23:44 | 180.00 / 480 | 180.50 / 360 | 182.50 / 300 | 183.00 / 240 | 184.00 / 60 | 192.00 / 58 | 196.00 / 118 | 198.50 / 178 | 199.00 / 188 | 199.50 / 248 | |||
26.9.2024 14:07:07 | 180.00 / 480 | 180.50 / 360 | 182.50 / 300 | 183.00 / 240 | 184.00 / 60 | 192.00 / 58 | 198.50 / 118 | 199.00 / 128 | 199.50 / 188 | 200.00 / 248 | |||
26.9.2024 14:06:10 | 180.00 / 480 | 180.50 / 360 | 182.50 / 300 | 183.00 / 240 | 184.00 / 60 | 192.00 / 58 | 199.00 / 68 | 199.50 / 128 | 200.00 / 188 | 208.00 / 248 | |||
26.9.2024 13:36:32 | 180.00 / 480 | 180.50 / 360 | 182.50 / 300 | 183.00 / 240 | 184.00 / 60 | 192.00 / 58 | 193.00 / 118 | 199.00 / 128 | 199.50 / 188 | 200.00 / 248 | |||
|
Údaje o firmách, PILULKA LÉKÁRNY
Zpravodajství k akcii PILULKA LÉKÁRNY
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
Otázka návykovosti prop tradingu a jak se s ní ve Fintokei vypořádáváme
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu