Akcie PILULKA LÉKÁRNY, cena RMSystém
9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
Čas | K5 | K4 | K3 | K2 | K1 | P1 | P2 | P3 | P4 | P5 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
5.8.2024 18:00:00 | 136.00 / 735 | 140.00 / 675 | 142.00 / 655 | 147.00 / 471 | 148.00 / 19 | 151.50 / 60 | 152.00 / 120 | 153.00 / 180 | 154.00 / 358 | 157.00 / 518 | |||
5.8.2024 16:07:12 | 136.00 / 735 | 140.00 / 675 | 142.00 / 655 | 147.00 / 471 | 148.00 / 19 | 151.50 / 60 | 152.00 / 120 | 153.00 / 180 | 154.00 / 358 | 157.00 / 518 | |||
5.8.2024 15:22:47 | 135.00 / 1 316 | 136.00 / 716 | 140.00 / 656 | 142.00 / 636 | 147.00 / 452 | 151.50 / 60 | 152.00 / 120 | 153.00 / 180 | 154.00 / 358 | 157.00 / 518 | |||
5.8.2024 14:56:22 | 135.00 / 1 344 | 136.00 / 744 | 140.00 / 684 | 142.00 / 664 | 147.00 / 480 | 151.50 / 60 | 152.00 / 120 | 153.00 / 180 | 154.00 / 358 | 157.00 / 518 | |||
5.8.2024 14:50:31 | 135.00 / 1 464 | 136.00 / 864 | 140.00 / 804 | 142.00 / 784 | 147.00 / 600 | 152.00 / 60 | 153.00 / 120 | 154.00 / 298 | 157.00 / 458 | 171.50 / 518 | |||
5.8.2024 14:49:05 | 136.00 / 924 | 140.00 / 864 | 142.00 / 844 | 147.00 / 660 | 147.50 / 60 | 152.00 / 60 | 153.00 / 120 | 154.00 / 298 | 157.00 / 458 | 171.50 / 518 | |||
5.8.2024 14:40:41 | 140.00 / 924 | 142.00 / 904 | 147.00 / 720 | 147.50 / 120 | 149.00 / 60 | 152.00 / 60 | 153.00 / 120 | 154.00 / 298 | 157.00 / 458 | 171.50 / 518 | |||
5.8.2024 14:34:09 | 140.00 / 924 | 142.00 / 904 | 147.00 / 720 | 147.50 / 120 | 149.00 / 60 | 151.00 / 60 | 152.00 / 120 | 153.00 / 180 | 154.00 / 358 | 157.00 / 518 | |||
5.8.2024 14:25:32 | 136.00 / 924 | 140.00 / 864 | 142.00 / 844 | 147.00 / 660 | 147.50 / 60 | 151.00 / 60 | 152.00 / 120 | 153.00 / 180 | 154.00 / 358 | 157.00 / 518 | |||
5.8.2024 13:27:31 | 136.00 / 924 | 140.00 / 864 | 142.00 / 844 | 147.00 / 660 | 147.50 / 60 | 151.00 / 120 | 152.00 / 180 | 153.00 / 240 | 154.00 / 418 | 157.00 / 578 | |||
5.8.2024 11:27:09 | 136.00 / 924 | 140.00 / 864 | 142.00 / 844 | 147.00 / 660 | 147.50 / 60 | 152.00 / 60 | 153.00 / 120 | 154.00 / 298 | 157.00 / 458 | 171.50 / 518 | |||
5.8.2024 11:25:36 | 135.00 / 1 524 | 136.00 / 864 | 140.00 / 804 | 142.00 / 784 | 147.00 / 600 | 152.00 / 60 | 153.00 / 120 | 154.00 / 298 | 157.00 / 458 | 171.50 / 518 | |||
5.8.2024 11:25:25 | 135.00 / 1 524 | 136.00 / 864 | 140.00 / 804 | 142.00 / 784 | 147.00 / 600 | 150.00 / 60 | 152.00 / 120 | 153.00 / 180 | 154.00 / 358 | 157.00 / 518 | |||
5.8.2024 11:21:32 | 136.00 / 984 | 140.00 / 924 | 142.00 / 904 | 147.00 / 720 | 148.00 / 120 | 150.00 / 60 | 152.00 / 120 | 153.00 / 180 | 154.00 / 358 | 157.00 / 518 | |||
5.8.2024 11:05:32 | 140.00 / 1 124 | 142.00 / 1 104 | 144.00 / 920 | 147.00 / 720 | 148.00 / 120 | 150.00 / 60 | 152.00 / 120 | 153.00 / 180 | 154.00 / 358 | 157.00 / 518 | |||
5.8.2024 11:05:09 | 136.00 / 1 064 | 140.00 / 1 004 | 142.00 / 984 | 144.00 / 800 | 147.00 / 600 | 150.00 / 60 | 152.00 / 120 | 153.00 / 180 | 154.00 / 358 | 157.00 / 518 | |||
5.8.2024 11:02:55 | 140.00 / 1 124 | 142.00 / 1 104 | 144.00 / 920 | 145.00 / 720 | 147.00 / 600 | 150.00 / 60 | 152.00 / 120 | 153.00 / 180 | 154.00 / 358 | 157.00 / 518 | |||
5.8.2024 10:49:36 | 136.00 / 584 | 140.00 / 524 | 142.00 / 504 | 144.00 / 320 | 145.00 / 120 | 150.00 / 60 | 152.00 / 120 | 153.00 / 180 | 154.00 / 358 | 157.00 / 518 | |||
5.8.2024 10:04:59 | 136.00 / 584 | 140.00 / 524 | 142.00 / 504 | 144.00 / 320 | 145.00 / 120 | 152.00 / 60 | 153.00 / 120 | 154.00 / 298 | 157.00 / 458 | 171.50 / 518 | |||
5.8.2024 10:04:41 | 135.00 / 1 124 | 136.00 / 464 | 140.00 / 404 | 142.00 / 384 | 144.00 / 200 | 152.00 / 60 | 153.00 / 120 | 154.00 / 298 | 157.00 / 458 | 171.50 / 518 | |||
|
Údaje o firmách, PILULKA LÉKÁRNY
Zpravodajství k akcii PILULKA LÉKÁRNY
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB