Akcie PILULKA LÉKÁRNY, cena RMSystém
22.7.2024 19.7.2024 18.7.2024 17.7.2024 16.7.2024 |
Čas | K5 | K4 | K3 | K2 | K1 | P1 | P2 | P3 | P4 | P5 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.7.2024 16:35:31 | 154.00 / 1 685 | 155.00 / 1 367 | 156.00 / 347 | 156.50 / 250 | 157.00 / 190 | 162.00 / 4 | 164.00 / 64 | 166.00 / 124 | 167.00 / 184 | 170.00 / 244 | |||
22.7.2024 16:08:00 | 154.00 / 1 085 | 155.00 / 767 | 156.00 / 347 | 156.50 / 250 | 157.00 / 190 | 162.00 / 4 | 164.00 / 64 | 166.00 / 124 | 167.00 / 184 | 170.00 / 244 | |||
22.7.2024 16:05:27 | 154.00 / 1 025 | 155.00 / 707 | 156.00 / 287 | 156.50 / 190 | 157.00 / 130 | 162.00 / 4 | 164.00 / 64 | 166.00 / 124 | 167.00 / 184 | 170.00 / 244 | |||
22.7.2024 16:04:33 | 154.00 / 1 025 | 155.00 / 707 | 156.00 / 287 | 156.50 / 190 | 157.00 / 130 | 162.00 / 4 | 164.00 / 64 | 165.00 / 162 | 166.00 / 222 | 167.00 / 282 | |||
22.7.2024 16:04:20 | 154.00 / 965 | 155.00 / 647 | 156.00 / 227 | 156.50 / 130 | 157.00 / 70 | 162.00 / 4 | 164.00 / 64 | 165.00 / 162 | 166.00 / 222 | 167.00 / 282 | |||
22.7.2024 15:55:53 | 154.00 / 905 | 155.00 / 587 | 156.00 / 167 | 156.50 / 70 | 157.00 / 10 | 162.00 / 4 | 164.00 / 64 | 165.00 / 162 | 166.00 / 222 | 167.00 / 282 | |||
22.7.2024 15:28:48 | 153.50 / 965 | 154.00 / 845 | 155.00 / 527 | 156.00 / 107 | 157.00 / 10 | 162.00 / 4 | 164.00 / 64 | 165.00 / 162 | 166.00 / 222 | 167.00 / 282 | |||
22.7.2024 14:56:22 | 153.50 / 905 | 154.00 / 785 | 155.00 / 467 | 156.00 / 47 | 157.00 / 10 | 162.00 / 4 | 164.00 / 64 | 165.00 / 162 | 166.00 / 222 | 167.00 / 282 | |||
22.7.2024 14:55:45 | 153.50 / 905 | 154.00 / 785 | 155.00 / 467 | 156.00 / 47 | 157.00 / 10 | 162.00 / 4 | 164.00 / 64 | 166.00 / 124 | 167.00 / 184 | 170.00 / 244 | |||
22.7.2024 14:52:11 | 154.00 / 1 035 | 155.00 / 717 | 155.50 / 297 | 156.00 / 97 | 157.00 / 60 | 162.00 / 4 | 164.00 / 64 | 166.00 / 124 | 167.00 / 184 | 170.00 / 244 | |||
22.7.2024 14:28:53 | 155.00 / 727 | 155.50 / 307 | 156.00 / 107 | 157.00 / 70 | 160.00 / 10 | 162.00 / 4 | 164.00 / 64 | 166.00 / 124 | 167.00 / 184 | 170.00 / 244 | |||
22.7.2024 14:27:44 | 154.00 / 1 035 | 155.00 / 717 | 155.50 / 297 | 156.00 / 97 | 157.00 / 60 | 162.00 / 4 | 164.00 / 64 | 166.00 / 124 | 167.00 / 184 | 170.00 / 244 | |||
22.7.2024 14:23:14 | 154.00 / 1 045 | 155.00 / 727 | 155.50 / 307 | 156.00 / 107 | 157.00 / 70 | 162.00 / 4 | 164.00 / 64 | 166.00 / 124 | 167.00 / 184 | 170.00 / 244 | |||
22.7.2024 14:22:35 | 154.00 / 1 035 | 155.00 / 717 | 155.50 / 297 | 156.00 / 97 | 157.00 / 60 | 162.00 / 4 | 164.00 / 64 | 166.00 / 124 | 167.00 / 184 | 170.00 / 244 | |||
22.7.2024 13:52:40 | 154.00 / 1 035 | 155.00 / 717 | 155.50 / 297 | 156.00 / 97 | 157.00 / 60 | 162.00 / 64 | 164.00 / 124 | 166.00 / 184 | 167.00 / 244 | 170.00 / 304 | |||
22.7.2024 13:30:52 | 153.50 / 1 095 | 154.00 / 975 | 155.00 / 657 | 155.50 / 237 | 156.00 / 37 | 162.00 / 64 | 164.00 / 124 | 166.00 / 184 | 167.00 / 244 | 170.00 / 304 | |||
22.7.2024 13:26:01 | 153.50 / 975 | 154.00 / 855 | 155.00 / 537 | 155.50 / 237 | 156.00 / 37 | 162.00 / 64 | 164.00 / 124 | 166.00 / 184 | 167.00 / 244 | 170.00 / 304 | |||
22.7.2024 13:20:25 | 153.00 / 835 | 153.50 / 775 | 154.00 / 655 | 155.00 / 337 | 156.00 / 37 | 162.00 / 64 | 164.00 / 124 | 166.00 / 184 | 167.00 / 244 | 170.00 / 304 | |||
22.7.2024 13:19:51 | 152.00 / 858 | 153.00 / 738 | 153.50 / 678 | 154.00 / 558 | 155.00 / 240 | 162.00 / 64 | 164.00 / 124 | 166.00 / 184 | 167.00 / 244 | 170.00 / 304 | |||
22.7.2024 13:19:48 | 152.00 / 858 | 153.00 / 738 | 153.50 / 678 | 154.00 / 558 | 155.00 / 240 | 156.00 / 23 | 162.00 / 87 | 164.00 / 147 | 166.00 / 207 | 167.00 / 267 | |||
22.7.2024 13:17:34 | 152.00 / 858 | 153.00 / 738 | 153.50 / 678 | 154.00 / 558 | 155.00 / 240 | 156.00 / 23 | 162.00 / 87 | 163.00 / 147 | 164.00 / 207 | 166.00 / 267 | |||
22.7.2024 13:17:33 | 153.50 / 757 | 154.00 / 637 | 155.00 / 319 | 156.00 / 79 | 157.00 / 19 | 162.00 / 64 | 163.00 / 124 | 164.00 / 184 | 166.00 / 244 | 167.00 / 304 | |||
22.7.2024 13:16:42 | 154.00 / 655 | 155.00 / 337 | 156.00 / 97 | 157.00 / 37 | 158.00 / 18 | 162.00 / 64 | 163.00 / 124 | 164.00 / 184 | 166.00 / 244 | 167.00 / 304 | |||
22.7.2024 13:12:43 | 154.00 / 655 | 155.00 / 337 | 156.00 / 97 | 157.00 / 37 | 158.00 / 18 | 160.00 / 120 | 162.00 / 184 | 163.00 / 244 | 164.00 / 304 | 166.00 / 364 | |||
22.7.2024 13:07:56 | 154.00 / 655 | 155.00 / 337 | 156.00 / 97 | 157.00 / 37 | 158.00 / 18 | 162.00 / 64 | 163.00 / 124 | 164.00 / 184 | 166.00 / 244 | 167.00 / 304 | |||
22.7.2024 13:04:53 | 154.00 / 655 | 155.00 / 337 | 156.00 / 97 | 157.00 / 37 | 158.00 / 18 | 163.00 / 60 | 164.00 / 120 | 166.00 / 180 | 167.00 / 240 | 170.00 / 300 | |||
22.7.2024 13:04:14 | 154.00 / 655 | 155.00 / 337 | 156.00 / 97 | 157.00 / 37 | 158.00 / 18 | 163.00 / 60 | 164.00 / 180 | 166.00 / 240 | 167.00 / 300 | 170.00 / 360 | |||
22.7.2024 13:03:51 | 154.00 / 655 | 155.00 / 337 | 156.00 / 97 | 157.00 / 37 | 158.00 / 18 | 164.00 / 120 | 166.00 / 180 | 167.00 / 240 | 170.00 / 300 | 172.00 / 420 | |||
22.7.2024 13:02:46 | 155.00 / 397 | 156.00 / 157 | 157.00 / 97 | 158.00 / 78 | 163.00 / 60 | 164.00 / 120 | 166.00 / 180 | 167.00 / 240 | 170.00 / 300 | 172.00 / 420 | |||
22.7.2024 13:00:27 | 154.00 / 655 | 155.00 / 337 | 156.00 / 97 | 157.00 / 37 | 158.00 / 18 | 164.00 / 120 | 166.00 / 180 | 167.00 / 240 | 170.00 / 300 | 172.00 / 420 | |||
22.7.2024 12:55:42 | 154.00 / 655 | 155.00 / 337 | 156.00 / 97 | 157.00 / 37 | 158.00 / 18 | 164.00 / 60 | 166.00 / 120 | 167.00 / 180 | 170.00 / 240 | 172.00 / 360 | |||
22.7.2024 12:38:31 | 155.00 / 397 | 156.00 / 157 | 157.00 / 97 | 158.00 / 78 | 159.00 / 60 | 164.00 / 60 | 166.00 / 120 | 167.00 / 180 | 170.00 / 240 | 172.00 / 360 | |||
22.7.2024 12:27:40 | 154.00 / 655 | 155.00 / 337 | 156.00 / 97 | 157.00 / 37 | 158.00 / 18 | 164.00 / 60 | 166.00 / 120 | 167.00 / 180 | 170.00 / 240 | 172.00 / 360 | |||
22.7.2024 12:25:54 | 154.00 / 655 | 155.00 / 337 | 156.00 / 97 | 157.00 / 37 | 158.00 / 18 | 166.00 / 60 | 167.00 / 120 | 170.00 / 180 | 172.00 / 300 | 173.00 / 598 | |||
22.7.2024 12:10:02 | 153.50 / 715 | 154.00 / 595 | 155.00 / 277 | 157.00 / 37 | 158.00 / 18 | 166.00 / 60 | 167.00 / 120 | 170.00 / 180 | 172.00 / 300 | 173.00 / 598 | |||
22.7.2024 11:59:15 | 153.50 / 715 | 154.00 / 595 | 155.00 / 277 | 157.00 / 37 | 158.00 / 18 | 166.00 / 60 | 167.00 / 120 | 170.00 / 180 | 173.00 / 478 | 174.00 / 658 | |||
22.7.2024 11:57:44 | 153.50 / 715 | 154.00 / 595 | 155.00 / 277 | 157.00 / 37 | 158.00 / 18 | 166.00 / 60 | 167.00 / 120 | 169.00 / 157 | 170.00 / 217 | 173.00 / 515 | |||
22.7.2024 11:12:50 | 153.50 / 655 | 154.00 / 535 | 155.00 / 217 | 157.00 / 37 | 158.00 / 18 | 166.00 / 60 | 167.00 / 120 | 169.00 / 157 | 170.00 / 217 | 173.00 / 515 | |||
22.7.2024 11:03:12 | 153.50 / 1 255 | 154.00 / 1 135 | 155.00 / 817 | 157.00 / 637 | 158.00 / 18 | 166.00 / 60 | 167.00 / 120 | 169.00 / 157 | 170.00 / 217 | 173.00 / 515 | |||
22.7.2024 11:01:51 | 153.50 / 1 255 | 154.00 / 1 135 | 155.00 / 817 | 157.00 / 637 | 158.00 / 18 | 167.00 / 60 | 169.00 / 97 | 170.00 / 157 | 173.00 / 455 | 174.00 / 635 | |||
22.7.2024 11:00:12 | 153.00 / 1 297 | 153.50 / 1 237 | 154.00 / 1 117 | 155.00 / 799 | 157.00 / 619 | 167.00 / 60 | 169.00 / 97 | 170.00 / 157 | 173.00 / 455 | 174.00 / 635 | |||
22.7.2024 10:58:48 | 153.00 / 697 | 153.50 / 637 | 154.00 / 517 | 155.00 / 199 | 157.00 / 19 | 167.00 / 60 | 169.00 / 97 | 170.00 / 157 | 173.00 / 455 | 174.00 / 635 | |||
22.7.2024 10:54:03 | 153.00 / 637 | 153.50 / 577 | 154.00 / 457 | 155.00 / 199 | 157.00 / 19 | 167.00 / 60 | 169.00 / 97 | 170.00 / 157 | 173.00 / 455 | 174.00 / 635 | |||
22.7.2024 10:50:20 | 152.00 / 738 | 153.00 / 618 | 153.50 / 558 | 154.00 / 438 | 155.00 / 180 | 167.00 / 60 | 169.00 / 97 | 170.00 / 157 | 173.00 / 455 | 174.00 / 635 | |||
22.7.2024 10:49:46 | 152.00 / 738 | 153.00 / 618 | 153.50 / 558 | 154.00 / 438 | 155.00 / 180 | 167.00 / 60 | 169.00 / 97 | 170.00 / 157 | 174.00 / 337 | 180.00 / 397 | |||
22.7.2024 10:49:29 | 152.00 / 738 | 153.00 / 618 | 153.50 / 558 | 154.00 / 438 | 155.00 / 180 | 167.00 / 60 | 168.00 / 198 | 169.00 / 235 | 170.00 / 295 | 174.00 / 475 | |||
22.7.2024 10:47:18 | 152.00 / 558 | 153.00 / 438 | 153.50 / 378 | 154.00 / 258 | 155.00 / 180 | 167.00 / 60 | 168.00 / 198 | 169.00 / 235 | 170.00 / 295 | 174.00 / 475 | |||
22.7.2024 10:46:56 | 152.00 / 558 | 153.00 / 438 | 153.50 / 378 | 154.00 / 258 | 155.00 / 180 | 167.00 / 60 | 169.00 / 97 | 170.00 / 157 | 174.00 / 337 | 180.00 / 397 | |||
22.7.2024 10:46:32 | 151.50 / 480 | 152.00 / 420 | 153.00 / 300 | 153.50 / 240 | 154.00 / 120 | 167.00 / 60 | 169.00 / 97 | 170.00 / 157 | 174.00 / 337 | 180.00 / 397 | |||
22.7.2024 10:46:14 | 152.00 / 438 | 153.00 / 318 | 153.50 / 258 | 154.00 / 138 | 155.00 / 18 | 167.00 / 60 | 169.00 / 97 | 170.00 / 157 | 174.00 / 337 | 180.00 / 397 | |||
|
Údaje o firmách, PILULKA LÉKÁRNY
Zpravodajství k akcii PILULKA LÉKÁRNY
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB