Akcie PILULKA LÉKÁRNY, cena RMSystém
22.7.2024 19.7.2024 18.7.2024 17.7.2024 16.7.2024 |
Čas | K5 | K4 | K3 | K2 | K1 | P1 | P2 | P3 | P4 | P5 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.7.2024 14:28:53 | 155.00 / 727 | 155.50 / 307 | 156.00 / 107 | 157.00 / 70 | 160.00 / 10 | 162.00 / 4 | 164.00 / 64 | 166.00 / 124 | 167.00 / 184 | 170.00 / 244 | |||
22.7.2024 14:27:44 | 154.00 / 1 035 | 155.00 / 717 | 155.50 / 297 | 156.00 / 97 | 157.00 / 60 | 162.00 / 4 | 164.00 / 64 | 166.00 / 124 | 167.00 / 184 | 170.00 / 244 | |||
22.7.2024 14:23:14 | 154.00 / 1 045 | 155.00 / 727 | 155.50 / 307 | 156.00 / 107 | 157.00 / 70 | 162.00 / 4 | 164.00 / 64 | 166.00 / 124 | 167.00 / 184 | 170.00 / 244 | |||
22.7.2024 14:22:35 | 154.00 / 1 035 | 155.00 / 717 | 155.50 / 297 | 156.00 / 97 | 157.00 / 60 | 162.00 / 4 | 164.00 / 64 | 166.00 / 124 | 167.00 / 184 | 170.00 / 244 | |||
22.7.2024 13:52:40 | 154.00 / 1 035 | 155.00 / 717 | 155.50 / 297 | 156.00 / 97 | 157.00 / 60 | 162.00 / 64 | 164.00 / 124 | 166.00 / 184 | 167.00 / 244 | 170.00 / 304 | |||
22.7.2024 13:30:52 | 153.50 / 1 095 | 154.00 / 975 | 155.00 / 657 | 155.50 / 237 | 156.00 / 37 | 162.00 / 64 | 164.00 / 124 | 166.00 / 184 | 167.00 / 244 | 170.00 / 304 | |||
22.7.2024 13:26:01 | 153.50 / 975 | 154.00 / 855 | 155.00 / 537 | 155.50 / 237 | 156.00 / 37 | 162.00 / 64 | 164.00 / 124 | 166.00 / 184 | 167.00 / 244 | 170.00 / 304 | |||
22.7.2024 13:20:25 | 153.00 / 835 | 153.50 / 775 | 154.00 / 655 | 155.00 / 337 | 156.00 / 37 | 162.00 / 64 | 164.00 / 124 | 166.00 / 184 | 167.00 / 244 | 170.00 / 304 | |||
22.7.2024 13:19:51 | 152.00 / 858 | 153.00 / 738 | 153.50 / 678 | 154.00 / 558 | 155.00 / 240 | 162.00 / 64 | 164.00 / 124 | 166.00 / 184 | 167.00 / 244 | 170.00 / 304 | |||
22.7.2024 13:19:48 | 152.00 / 858 | 153.00 / 738 | 153.50 / 678 | 154.00 / 558 | 155.00 / 240 | 156.00 / 23 | 162.00 / 87 | 164.00 / 147 | 166.00 / 207 | 167.00 / 267 | |||
22.7.2024 13:17:34 | 152.00 / 858 | 153.00 / 738 | 153.50 / 678 | 154.00 / 558 | 155.00 / 240 | 156.00 / 23 | 162.00 / 87 | 163.00 / 147 | 164.00 / 207 | 166.00 / 267 | |||
22.7.2024 13:17:33 | 153.50 / 757 | 154.00 / 637 | 155.00 / 319 | 156.00 / 79 | 157.00 / 19 | 162.00 / 64 | 163.00 / 124 | 164.00 / 184 | 166.00 / 244 | 167.00 / 304 | |||
22.7.2024 13:16:42 | 154.00 / 655 | 155.00 / 337 | 156.00 / 97 | 157.00 / 37 | 158.00 / 18 | 162.00 / 64 | 163.00 / 124 | 164.00 / 184 | 166.00 / 244 | 167.00 / 304 | |||
22.7.2024 13:12:43 | 154.00 / 655 | 155.00 / 337 | 156.00 / 97 | 157.00 / 37 | 158.00 / 18 | 160.00 / 120 | 162.00 / 184 | 163.00 / 244 | 164.00 / 304 | 166.00 / 364 | |||
22.7.2024 13:07:56 | 154.00 / 655 | 155.00 / 337 | 156.00 / 97 | 157.00 / 37 | 158.00 / 18 | 162.00 / 64 | 163.00 / 124 | 164.00 / 184 | 166.00 / 244 | 167.00 / 304 | |||
22.7.2024 13:04:53 | 154.00 / 655 | 155.00 / 337 | 156.00 / 97 | 157.00 / 37 | 158.00 / 18 | 163.00 / 60 | 164.00 / 120 | 166.00 / 180 | 167.00 / 240 | 170.00 / 300 | |||
22.7.2024 13:04:14 | 154.00 / 655 | 155.00 / 337 | 156.00 / 97 | 157.00 / 37 | 158.00 / 18 | 163.00 / 60 | 164.00 / 180 | 166.00 / 240 | 167.00 / 300 | 170.00 / 360 | |||
22.7.2024 13:03:51 | 154.00 / 655 | 155.00 / 337 | 156.00 / 97 | 157.00 / 37 | 158.00 / 18 | 164.00 / 120 | 166.00 / 180 | 167.00 / 240 | 170.00 / 300 | 172.00 / 420 | |||
22.7.2024 13:02:46 | 155.00 / 397 | 156.00 / 157 | 157.00 / 97 | 158.00 / 78 | 163.00 / 60 | 164.00 / 120 | 166.00 / 180 | 167.00 / 240 | 170.00 / 300 | 172.00 / 420 | |||
22.7.2024 13:00:27 | 154.00 / 655 | 155.00 / 337 | 156.00 / 97 | 157.00 / 37 | 158.00 / 18 | 164.00 / 120 | 166.00 / 180 | 167.00 / 240 | 170.00 / 300 | 172.00 / 420 | |||
|