Akcie PILULKA LÉKÁRNY, cena RMSystém
22.7.2024 19.7.2024 18.7.2024 17.7.2024 16.7.2024 |
Čas | K5 | K4 | K3 | K2 | K1 | P1 | P2 | P3 | P4 | P5 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.7.2024 10:01:53 | 151.00 / 315 | 152.00 / 245 | 153.00 / 185 | 154.00 / 125 | 155.00 / 120 | 172.50 / 37 | 173.00 / 217 | 174.00 / 397 | 176.00 / 432 | 180.00 / 492 | |||
22.7.2024 10:01:38 | 151.00 / 375 | 152.00 / 305 | 153.00 / 245 | 154.00 / 185 | 155.00 / 180 | 172.50 / 37 | 173.00 / 217 | 174.00 / 397 | 176.00 / 432 | 180.00 / 492 | |||
22.7.2024 10:00:35 | 150.00 / 370 | 151.00 / 310 | 152.00 / 240 | 153.00 / 180 | 154.00 / 120 | 172.50 / 37 | 173.00 / 217 | 174.00 / 397 | 176.00 / 432 | 180.00 / 492 | |||
22.7.2024 9:57:40 | 151.00 / 315 | 152.00 / 245 | 153.00 / 185 | 154.00 / 125 | 165.00 / 5 | 173.00 / 180 | 173.50 / 217 | 174.00 / 397 | 176.00 / 432 | 180.00 / 492 | |||
22.7.2024 9:53:39 | 151.00 / 315 | 152.00 / 245 | 153.00 / 185 | 154.00 / 125 | 165.00 / 5 | 173.50 / 37 | 174.00 / 217 | 176.00 / 252 | 180.00 / 312 | 182.00 / 372 | |||
22.7.2024 9:52:04 | 151.00 / 315 | 152.00 / 245 | 153.00 / 185 | 154.00 / 125 | 165.00 / 5 | 174.00 / 60 | 175.50 / 97 | 176.00 / 132 | 180.00 / 192 | 182.00 / 252 | |||
22.7.2024 9:50:39 | 151.00 / 315 | 152.00 / 245 | 153.00 / 185 | 154.00 / 125 | 165.00 / 5 | 175.50 / 37 | 176.00 / 72 | 180.00 / 132 | 182.00 / 192 | 184.00 / 432 | |||
22.7.2024 9:50:00 | 150.00 / 255 | 151.00 / 195 | 152.00 / 125 | 153.00 / 65 | 165.00 / 5 | 175.50 / 37 | 176.00 / 72 | 180.00 / 132 | 182.00 / 192 | 184.00 / 432 | |||
22.7.2024 9:49:49 | 150.00 / 255 | 151.00 / 195 | 152.00 / 125 | 153.00 / 65 | 165.00 / 5 | 175.50 / 37 | 176.00 / 72 | 182.00 / 132 | 184.00 / 372 | 186.00 / 432 | |||
22.7.2024 9:47:48 | 150.00 / 255 | 151.00 / 195 | 152.00 / 125 | 153.00 / 65 | 165.00 / 5 | 176.00 / 35 | 182.00 / 95 | 184.00 / 335 | 186.00 / 395 | 193.00 / 455 | |||
22.7.2024 9:46:33 | 150.00 / 255 | 151.00 / 195 | 152.00 / 125 | 153.00 / 65 | 165.00 / 5 | 170.00 / 37 | 176.00 / 72 | 182.00 / 132 | 184.00 / 372 | 186.00 / 432 | |||
22.7.2024 9:46:19 | 150.00 / 255 | 151.00 / 195 | 152.00 / 125 | 153.00 / 65 | 165.00 / 5 | 176.00 / 35 | 182.00 / 95 | 184.00 / 335 | 186.00 / 395 | 193.00 / 455 | |||
22.7.2024 9:45:39 | 152.00 / 260 | 153.00 / 200 | 165.00 / 140 | 166.00 / 120 | 166.50 / 60 | 176.00 / 35 | 182.00 / 95 | 184.00 / 335 | 186.00 / 395 | 190.00 / 455 | |||
22.7.2024 9:40:32 | 153.00 / 245 | 165.00 / 185 | 166.00 / 165 | 166.50 / 105 | 170.00 / 45 | 176.00 / 35 | 182.00 / 95 | 184.00 / 335 | 186.00 / 395 | 190.00 / 455 | |||
22.7.2024 9:39:21 | 160.00 / 245 | 165.00 / 185 | 166.00 / 165 | 166.50 / 105 | 170.00 / 45 | 176.00 / 35 | 182.00 / 95 | 184.00 / 335 | 186.00 / 395 | 190.00 / 455 | |||
22.7.2024 9:38:59 | 153.00 / 245 | 160.00 / 185 | 165.00 / 125 | 166.50 / 105 | 170.00 / 45 | 176.00 / 35 | 182.00 / 95 | 184.00 / 335 | 186.00 / 395 | 190.00 / 455 | |||
22.7.2024 9:37:17 | 160.00 / 245 | 161.00 / 185 | 165.00 / 125 | 166.50 / 105 | 170.00 / 45 | 176.00 / 35 | 182.00 / 95 | 184.00 / 335 | 186.00 / 395 | 190.00 / 455 | |||
22.7.2024 9:37:09 | 160.00 / 245 | 161.00 / 185 | 165.00 / 125 | 166.50 / 105 | 170.00 / 45 | 176.00 / 35 | 182.00 / 95 | 184.00 / 335 | 185.00 / 395 | 186.00 / 455 | |||
22.7.2024 9:37:05 | 160.00 / 245 | 161.00 / 185 | 165.00 / 125 | 166.50 / 105 | 170.00 / 45 | 176.00 / 35 | 184.00 / 275 | 185.00 / 335 | 186.00 / 395 | 190.00 / 455 | |||
22.7.2024 9:35:53 | 153.00 / 245 | 160.00 / 185 | 161.00 / 125 | 165.00 / 65 | 170.00 / 45 | 176.00 / 35 | 184.00 / 275 | 185.00 / 335 | 186.00 / 395 | 190.00 / 455 | |||
|
Údaje o firmách, PILULKA LÉKÁRNY
Zpravodajství k akcii PILULKA LÉKÁRNY
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB