Akcie PILULKA LÉKÁRNY, cena RMSystém
2.10.2024 1.10.2024 30.9.2024 27.9.2024 26.9.2024 |
Čas | K5 | K4 | K3 | K2 | K1 | P1 | P2 | P3 | P4 | P5 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.10.2024 9:35:28 | 151.00 / 478 | 167.00 / 418 | 168.00 / 218 | 169.00 / 178 | 172.00 / 60 | 179.50 / 60 | 180.00 / 118 | 182.00 / 178 | 184.50 / 238 | 185.00 / 358 | |||
1.10.2024 9:34:58 | 167.00 / 538 | 168.00 / 338 | 169.00 / 298 | 170.00 / 180 | 172.00 / 60 | 179.50 / 60 | 180.00 / 118 | 182.00 / 178 | 184.50 / 238 | 185.00 / 358 | |||
1.10.2024 9:34:09 | 167.00 / 538 | 168.00 / 338 | 169.00 / 298 | 170.00 / 180 | 172.00 / 60 | 180.00 / 58 | 182.00 / 118 | 184.50 / 178 | 185.00 / 298 | 189.00 / 358 | |||
1.10.2024 9:33:05 | 167.00 / 478 | 168.00 / 338 | 169.00 / 298 | 170.00 / 180 | 172.00 / 60 | 180.00 / 58 | 182.00 / 118 | 184.50 / 178 | 185.00 / 298 | 189.00 / 358 | |||
1.10.2024 9:32:37 | 168.00 / 398 | 169.00 / 358 | 170.00 / 240 | 171.00 / 120 | 172.00 / 60 | 180.00 / 58 | 182.00 / 118 | 184.50 / 178 | 185.00 / 298 | 189.00 / 358 | |||
1.10.2024 9:26:58 | 169.00 / 558 | 170.00 / 440 | 170.50 / 320 | 171.00 / 120 | 172.00 / 60 | 180.00 / 58 | 182.00 / 118 | 184.50 / 178 | 185.00 / 298 | 189.00 / 358 | |||
1.10.2024 9:21:18 | 168.00 / 538 | 169.00 / 498 | 170.00 / 380 | 170.50 / 260 | 171.00 / 60 | 180.00 / 58 | 182.00 / 118 | 184.50 / 178 | 185.00 / 298 | 189.00 / 358 | |||
1.10.2024 9:13:08 | 168.00 / 538 | 169.00 / 498 | 170.00 / 380 | 170.50 / 260 | 171.00 / 60 | 182.00 / 60 | 184.50 / 120 | 185.00 / 240 | 189.00 / 300 | 194.00 / 420 | |||
1.10.2024 9:13:03 | 167.00 / 618 | 168.00 / 478 | 169.00 / 438 | 170.00 / 320 | 170.50 / 200 | 182.00 / 60 | 184.50 / 120 | 185.00 / 240 | 189.00 / 300 | 194.00 / 420 | |||
1.10.2024 9:04:23 | 151.00 / 478 | 167.00 / 418 | 168.00 / 278 | 169.00 / 238 | 170.00 / 120 | 182.00 / 60 | 184.50 / 120 | 185.00 / 240 | 189.00 / 300 | 194.00 / 420 | |||
1.10.2024 9:04:05 | 151.00 / 478 | 167.00 / 418 | 168.00 / 278 | 169.00 / 238 | 170.00 / 120 | 182.00 / 60 | 184.50 / 120 | 185.00 / 240 | 188.00 / 360 | 189.00 / 420 | |||
1.10.2024 9:02:32 | 151.00 / 478 | 167.00 / 418 | 168.00 / 278 | 169.00 / 238 | 170.00 / 120 | 182.00 / 60 | 185.00 / 180 | 188.00 / 300 | 189.00 / 360 | 194.00 / 480 | |||
1.10.2024 9:00:51 | 151.00 / 478 | 167.00 / 418 | 168.00 / 278 | 169.00 / 238 | 170.00 / 120 | 182.00 / 60 | 185.00 / 180 | 188.00 / 300 | 189.00 / 360 | 194.50 / 420 | |||
1.10.2024 9:00:12 | 141.00 / 408 | 151.00 / 358 | 167.00 / 298 | 168.00 / 158 | 169.00 / 118 | 182.00 / 60 | 185.00 / 180 | 188.00 / 300 | 189.00 / 360 | 194.50 / 420 | |||
1.10.2024 9:00:07 | 141.00 / 408 | 151.00 / 358 | 167.00 / 298 | 168.00 / 158 | 169.00 / 118 | 182.00 / 60 | 185.00 / 120 | 188.00 / 240 | 189.00 / 300 | 194.50 / 360 | |||
30.9.2024 16:34:48 | 171.00 / 460 | 172.00 / 360 | 173.00 / 240 | 174.00 / 180 | 175.00 / 120 | 180.00 / 110 | 182.00 / 170 | 188.00 / 290 | 189.00 / 350 | 194.00 / 468 | |||
30.9.2024 16:34:33 | 171.00 / 460 | 172.00 / 360 | 173.00 / 240 | 174.00 / 180 | 175.00 / 120 | 180.00 / 110 | 182.00 / 170 | 185.00 / 230 | 188.00 / 350 | 189.00 / 410 | |||
30.9.2024 16:27:52 | 171.00 / 460 | 172.00 / 360 | 173.00 / 240 | 174.00 / 180 | 175.00 / 120 | 180.00 / 110 | 182.00 / 170 | 185.00 / 230 | 189.00 / 290 | 194.00 / 408 | |||
30.9.2024 16:20:40 | 170.00 / 598 | 171.00 / 340 | 172.00 / 240 | 173.00 / 120 | 174.00 / 60 | 180.00 / 110 | 182.00 / 170 | 185.00 / 230 | 189.00 / 290 | 194.00 / 408 | |||
30.9.2024 16:19:00 | 169.00 / 596 | 170.00 / 538 | 171.00 / 280 | 172.00 / 180 | 173.00 / 60 | 180.00 / 110 | 182.00 / 170 | 185.00 / 230 | 189.00 / 290 | 194.00 / 408 | |||
|
Údaje o firmách, PILULKA LÉKÁRNY
Zpravodajství k akcii PILULKA LÉKÁRNY
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
Otázka návykovosti prop tradingu a jak se s ní ve Fintokei vypořádáváme
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu