Akcie PILULKA LÉKÁRNY, cena RMSystém
22.7.2024 19.7.2024 18.7.2024 17.7.2024 16.7.2024 |
Čas | K5 | K4 | K3 | K2 | K1 | P1 | P2 | P3 | P4 | P5 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.7.2024 13:17:34 | 152.00 / 858 | 153.00 / 738 | 153.50 / 678 | 154.00 / 558 | 155.00 / 240 | 156.00 / 23 | 162.00 / 87 | 163.00 / 147 | 164.00 / 207 | 166.00 / 267 | |||
22.7.2024 13:17:33 | 153.50 / 757 | 154.00 / 637 | 155.00 / 319 | 156.00 / 79 | 157.00 / 19 | 162.00 / 64 | 163.00 / 124 | 164.00 / 184 | 166.00 / 244 | 167.00 / 304 | |||
22.7.2024 13:16:42 | 154.00 / 655 | 155.00 / 337 | 156.00 / 97 | 157.00 / 37 | 158.00 / 18 | 162.00 / 64 | 163.00 / 124 | 164.00 / 184 | 166.00 / 244 | 167.00 / 304 | |||
22.7.2024 13:12:43 | 154.00 / 655 | 155.00 / 337 | 156.00 / 97 | 157.00 / 37 | 158.00 / 18 | 160.00 / 120 | 162.00 / 184 | 163.00 / 244 | 164.00 / 304 | 166.00 / 364 | |||
22.7.2024 13:07:56 | 154.00 / 655 | 155.00 / 337 | 156.00 / 97 | 157.00 / 37 | 158.00 / 18 | 162.00 / 64 | 163.00 / 124 | 164.00 / 184 | 166.00 / 244 | 167.00 / 304 | |||
22.7.2024 13:04:53 | 154.00 / 655 | 155.00 / 337 | 156.00 / 97 | 157.00 / 37 | 158.00 / 18 | 163.00 / 60 | 164.00 / 120 | 166.00 / 180 | 167.00 / 240 | 170.00 / 300 | |||
22.7.2024 13:04:14 | 154.00 / 655 | 155.00 / 337 | 156.00 / 97 | 157.00 / 37 | 158.00 / 18 | 163.00 / 60 | 164.00 / 180 | 166.00 / 240 | 167.00 / 300 | 170.00 / 360 | |||
22.7.2024 13:03:51 | 154.00 / 655 | 155.00 / 337 | 156.00 / 97 | 157.00 / 37 | 158.00 / 18 | 164.00 / 120 | 166.00 / 180 | 167.00 / 240 | 170.00 / 300 | 172.00 / 420 | |||
22.7.2024 13:02:46 | 155.00 / 397 | 156.00 / 157 | 157.00 / 97 | 158.00 / 78 | 163.00 / 60 | 164.00 / 120 | 166.00 / 180 | 167.00 / 240 | 170.00 / 300 | 172.00 / 420 | |||
22.7.2024 13:00:27 | 154.00 / 655 | 155.00 / 337 | 156.00 / 97 | 157.00 / 37 | 158.00 / 18 | 164.00 / 120 | 166.00 / 180 | 167.00 / 240 | 170.00 / 300 | 172.00 / 420 | |||
22.7.2024 12:55:42 | 154.00 / 655 | 155.00 / 337 | 156.00 / 97 | 157.00 / 37 | 158.00 / 18 | 164.00 / 60 | 166.00 / 120 | 167.00 / 180 | 170.00 / 240 | 172.00 / 360 | |||
22.7.2024 12:38:31 | 155.00 / 397 | 156.00 / 157 | 157.00 / 97 | 158.00 / 78 | 159.00 / 60 | 164.00 / 60 | 166.00 / 120 | 167.00 / 180 | 170.00 / 240 | 172.00 / 360 | |||
22.7.2024 12:27:40 | 154.00 / 655 | 155.00 / 337 | 156.00 / 97 | 157.00 / 37 | 158.00 / 18 | 164.00 / 60 | 166.00 / 120 | 167.00 / 180 | 170.00 / 240 | 172.00 / 360 | |||
22.7.2024 12:25:54 | 154.00 / 655 | 155.00 / 337 | 156.00 / 97 | 157.00 / 37 | 158.00 / 18 | 166.00 / 60 | 167.00 / 120 | 170.00 / 180 | 172.00 / 300 | 173.00 / 598 | |||
22.7.2024 12:10:02 | 153.50 / 715 | 154.00 / 595 | 155.00 / 277 | 157.00 / 37 | 158.00 / 18 | 166.00 / 60 | 167.00 / 120 | 170.00 / 180 | 172.00 / 300 | 173.00 / 598 | |||
22.7.2024 11:59:15 | 153.50 / 715 | 154.00 / 595 | 155.00 / 277 | 157.00 / 37 | 158.00 / 18 | 166.00 / 60 | 167.00 / 120 | 170.00 / 180 | 173.00 / 478 | 174.00 / 658 | |||
22.7.2024 11:57:44 | 153.50 / 715 | 154.00 / 595 | 155.00 / 277 | 157.00 / 37 | 158.00 / 18 | 166.00 / 60 | 167.00 / 120 | 169.00 / 157 | 170.00 / 217 | 173.00 / 515 | |||
22.7.2024 11:12:50 | 153.50 / 655 | 154.00 / 535 | 155.00 / 217 | 157.00 / 37 | 158.00 / 18 | 166.00 / 60 | 167.00 / 120 | 169.00 / 157 | 170.00 / 217 | 173.00 / 515 | |||
22.7.2024 11:03:12 | 153.50 / 1 255 | 154.00 / 1 135 | 155.00 / 817 | 157.00 / 637 | 158.00 / 18 | 166.00 / 60 | 167.00 / 120 | 169.00 / 157 | 170.00 / 217 | 173.00 / 515 | |||
22.7.2024 11:01:51 | 153.50 / 1 255 | 154.00 / 1 135 | 155.00 / 817 | 157.00 / 637 | 158.00 / 18 | 167.00 / 60 | 169.00 / 97 | 170.00 / 157 | 173.00 / 455 | 174.00 / 635 | |||
|
Údaje o firmách, PILULKA LÉKÁRNY
Zpravodajství k akcii PILULKA LÉKÁRNY
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB