Akcie PILULKA LÉKÁRNY, cena RMSystém
22.7.2024 19.7.2024 18.7.2024 17.7.2024 16.7.2024 |
Čas | K5 | K4 | K3 | K2 | K1 | P1 | P2 | P3 | P4 | P5 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.7.2024 10:45:46 | 152.00 / 438 | 153.00 / 318 | 153.50 / 258 | 154.00 / 138 | 155.00 / 18 | 167.00 / 180 | 169.00 / 217 | 170.00 / 277 | 174.00 / 457 | 180.00 / 517 | |||
22.7.2024 10:44:38 | 152.00 / 498 | 153.00 / 378 | 153.50 / 318 | 154.00 / 198 | 155.00 / 78 | 167.00 / 180 | 169.00 / 217 | 170.00 / 277 | 174.00 / 457 | 180.00 / 517 | |||
22.7.2024 10:42:33 | 152.00 / 558 | 153.00 / 438 | 153.50 / 378 | 154.00 / 258 | 155.00 / 138 | 167.00 / 180 | 169.00 / 217 | 170.00 / 277 | 174.00 / 457 | 180.00 / 517 | |||
22.7.2024 10:40:08 | 151.50 / 420 | 152.00 / 360 | 153.00 / 300 | 153.50 / 240 | 154.00 / 120 | 167.00 / 180 | 169.00 / 217 | 170.00 / 277 | 174.00 / 457 | 180.00 / 517 | |||
22.7.2024 10:39:35 | 153.50 / 660 | 154.00 / 540 | 155.00 / 420 | 157.00 / 240 | 158.00 / 180 | 167.00 / 180 | 169.00 / 217 | 170.00 / 277 | 174.00 / 457 | 180.00 / 517 | |||
22.7.2024 10:38:35 | 154.00 / 598 | 155.00 / 478 | 157.00 / 298 | 158.00 / 238 | 161.00 / 58 | 167.00 / 180 | 169.00 / 217 | 170.00 / 277 | 174.00 / 457 | 180.00 / 517 | |||
22.7.2024 10:38:18 | 154.00 / 598 | 155.00 / 478 | 157.00 / 298 | 158.00 / 238 | 161.00 / 58 | 167.00 / 180 | 169.00 / 217 | 170.00 / 277 | 174.00 / 457 | 180.00 / 517 | |||
22.7.2024 10:37:56 | 155.00 / 498 | 157.00 / 318 | 158.00 / 258 | 161.00 / 78 | 162.00 / 20 | 167.00 / 180 | 169.00 / 217 | 170.00 / 277 | 174.00 / 457 | 180.00 / 517 | |||
22.7.2024 10:37:24 | 155.00 / 498 | 157.00 / 318 | 158.00 / 258 | 161.00 / 78 | 162.00 / 20 | 167.00 / 120 | 169.00 / 157 | 170.00 / 217 | 174.00 / 397 | 180.00 / 457 | |||
22.7.2024 10:36:46 | 154.00 / 598 | 155.00 / 478 | 157.00 / 298 | 158.00 / 238 | 161.00 / 58 | 167.00 / 120 | 169.50 / 157 | 170.00 / 217 | 174.00 / 397 | 180.00 / 457 | |||
22.7.2024 10:36:19 | 154.00 / 598 | 155.00 / 478 | 157.00 / 298 | 158.00 / 238 | 161.00 / 58 | 169.00 / 37 | 170.00 / 97 | 174.00 / 277 | 180.00 / 337 | 182.00 / 397 | |||
22.7.2024 10:35:27 | 154.00 / 598 | 155.00 / 478 | 157.00 / 298 | 158.00 / 238 | 161.00 / 58 | 165.00 / 120 | 169.50 / 157 | 170.00 / 217 | 174.00 / 397 | 180.00 / 457 | |||
22.7.2024 10:32:45 | 154.00 / 598 | 155.00 / 478 | 157.00 / 298 | 158.00 / 238 | 161.00 / 58 | 169.50 / 37 | 170.00 / 97 | 174.00 / 277 | 180.00 / 337 | 182.00 / 397 | |||
22.7.2024 10:31:55 | 154.00 / 598 | 155.00 / 478 | 157.00 / 298 | 158.00 / 238 | 161.00 / 58 | 169.50 / 37 | 170.00 / 97 | 174.00 / 277 | 176.00 / 312 | 180.00 / 372 | |||
22.7.2024 10:31:25 | 154.00 / 660 | 155.00 / 540 | 157.00 / 360 | 158.00 / 300 | 161.00 / 120 | 169.50 / 37 | 170.00 / 97 | 174.00 / 277 | 176.00 / 312 | 180.00 / 372 | |||
22.7.2024 10:30:26 | 153.00 / 540 | 154.00 / 480 | 155.00 / 360 | 157.00 / 180 | 161.00 / 120 | 169.50 / 37 | 170.00 / 97 | 174.00 / 277 | 176.00 / 312 | 180.00 / 372 | |||
22.7.2024 10:29:51 | 154.00 / 1 480 | 155.00 / 1 360 | 157.00 / 1 180 | 160.00 / 1 120 | 161.00 / 120 | 169.50 / 37 | 170.00 / 97 | 174.00 / 277 | 176.00 / 312 | 180.00 / 372 | |||
22.7.2024 10:29:28 | 155.00 / 1 420 | 157.00 / 1 240 | 160.00 / 1 180 | 161.00 / 180 | 162.00 / 60 | 169.00 / 37 | 170.00 / 97 | 174.00 / 277 | 176.00 / 312 | 180.00 / 372 | |||
22.7.2024 10:28:50 | 155.00 / 1 420 | 157.00 / 1 240 | 160.00 / 1 180 | 161.00 / 180 | 162.00 / 60 | 164.00 / 60 | 169.00 / 97 | 170.00 / 157 | 174.00 / 337 | 176.00 / 372 | |||
22.7.2024 10:27:52 | 154.00 / 1 420 | 155.00 / 1 300 | 157.00 / 1 120 | 160.00 / 1 060 | 162.00 / 60 | 164.00 / 60 | 169.50 / 97 | 170.00 / 157 | 174.00 / 337 | 176.00 / 372 | |||
|
Údaje o firmách, PILULKA LÉKÁRNY
Zpravodajství k akcii PILULKA LÉKÁRNY
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB