Akcie PILULKA LÉKÁRNY, cena RMSystém
22.7.2024 19.7.2024 18.7.2024 17.7.2024 16.7.2024 |
Čas | K5 | K4 | K3 | K2 | K1 | P1 | P2 | P3 | P4 | P5 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.7.2024 10:14:01 | 158.00 / 2 780 | 159.00 / 2 660 | 160.00 / 2 060 | 160.50 / 460 | 162.00 / 60 | 169.50 / 37 | 170.00 / 97 | 174.00 / 277 | 176.00 / 312 | 180.00 / 372 | |||
22.7.2024 10:13:45 | 157.00 / 2 440 | 158.00 / 2 380 | 159.00 / 2 260 | 160.00 / 1 660 | 162.00 / 60 | 169.50 / 37 | 170.00 / 97 | 174.00 / 277 | 176.00 / 312 | 180.00 / 372 | |||
22.7.2024 10:13:34 | 157.00 / 2 940 | 158.00 / 2 380 | 159.00 / 2 260 | 160.00 / 1 660 | 162.00 / 60 | 169.50 / 37 | 170.00 / 97 | 174.00 / 277 | 176.00 / 312 | 180.00 / 372 | |||
22.7.2024 10:13:31 | 157.00 / 1 940 | 158.00 / 1 380 | 159.00 / 1 260 | 160.00 / 660 | 162.00 / 60 | 169.50 / 37 | 170.00 / 97 | 174.00 / 277 | 176.00 / 312 | 180.00 / 372 | |||
22.7.2024 10:12:51 | 156.50 / 1 940 | 157.00 / 1 880 | 158.00 / 1 320 | 159.00 / 1 200 | 160.00 / 600 | 169.50 / 37 | 170.00 / 97 | 174.00 / 277 | 176.00 / 312 | 180.00 / 372 | |||
22.7.2024 10:12:36 | 156.00 / 1 460 | 156.50 / 1 340 | 157.00 / 1 280 | 158.00 / 720 | 160.00 / 600 | 169.50 / 37 | 170.00 / 97 | 174.00 / 277 | 176.00 / 312 | 180.00 / 372 | |||
22.7.2024 10:12:06 | 155.50 / 1 160 | 156.00 / 860 | 156.50 / 740 | 157.00 / 680 | 158.00 / 120 | 169.50 / 37 | 170.00 / 97 | 174.00 / 277 | 176.00 / 312 | 180.00 / 372 | |||
22.7.2024 10:10:52 | 155.50 / 1 760 | 156.00 / 1 460 | 156.50 / 740 | 157.00 / 680 | 158.00 / 120 | 169.50 / 37 | 170.00 / 97 | 174.00 / 277 | 176.00 / 312 | 180.00 / 372 | |||
22.7.2024 10:09:19 | 155.00 / 1 760 | 155.50 / 1 640 | 156.00 / 1 340 | 156.50 / 620 | 157.00 / 560 | 169.50 / 37 | 170.00 / 97 | 174.00 / 277 | 176.00 / 312 | 180.00 / 372 | |||
22.7.2024 10:08:19 | 155.00 / 1 700 | 155.50 / 1 580 | 156.00 / 1 280 | 156.50 / 560 | 157.00 / 500 | 169.50 / 37 | 170.00 / 97 | 174.00 / 277 | 176.00 / 312 | 180.00 / 372 | |||
22.7.2024 10:07:35 | 154.00 / 1 260 | 155.00 / 1 200 | 155.50 / 1 080 | 156.00 / 780 | 156.50 / 60 | 169.50 / 37 | 170.00 / 97 | 174.00 / 277 | 176.00 / 312 | 180.00 / 372 | |||
22.7.2024 10:06:27 | 153.00 / 1 260 | 154.00 / 1 200 | 155.00 / 1 140 | 155.50 / 1 020 | 156.00 / 720 | 169.50 / 37 | 170.00 / 97 | 174.00 / 277 | 176.00 / 312 | 180.00 / 372 | |||
22.7.2024 10:05:41 | 153.00 / 1 260 | 154.00 / 1 200 | 155.00 / 1 140 | 155.50 / 1 020 | 156.00 / 720 | 169.50 / 37 | 170.00 / 97 | 173.00 / 277 | 174.00 / 457 | 176.00 / 492 | |||
22.7.2024 10:05:37 | 153.00 / 1 380 | 154.00 / 1 320 | 155.00 / 1 260 | 155.50 / 1 020 | 156.00 / 720 | 170.00 / 60 | 172.50 / 97 | 173.00 / 277 | 174.00 / 457 | 176.00 / 492 | |||
22.7.2024 10:05:26 | 153.00 / 1 380 | 154.00 / 1 320 | 155.00 / 1 260 | 155.50 / 1 020 | 156.00 / 720 | 172.50 / 37 | 173.00 / 217 | 174.00 / 397 | 176.00 / 432 | 180.00 / 492 | |||
22.7.2024 10:04:29 | 153.00 / 780 | 154.00 / 720 | 155.00 / 660 | 155.50 / 420 | 156.00 / 120 | 172.50 / 37 | 173.00 / 217 | 174.00 / 397 | 176.00 / 432 | 180.00 / 492 | |||
22.7.2024 10:03:58 | 153.00 / 785 | 154.00 / 725 | 155.00 / 660 | 155.50 / 420 | 156.00 / 120 | 172.50 / 37 | 173.00 / 217 | 174.00 / 397 | 176.00 / 432 | 180.00 / 492 | |||
22.7.2024 10:03:31 | 153.00 / 665 | 154.00 / 605 | 155.00 / 540 | 155.50 / 420 | 156.00 / 120 | 172.50 / 37 | 173.00 / 217 | 174.00 / 397 | 176.00 / 432 | 180.00 / 492 | |||
22.7.2024 10:03:02 | 152.00 / 605 | 153.00 / 545 | 154.00 / 485 | 155.00 / 420 | 155.50 / 300 | 172.50 / 37 | 173.00 / 217 | 174.00 / 397 | 176.00 / 432 | 180.00 / 492 | |||
22.7.2024 10:02:05 | 151.00 / 375 | 152.00 / 305 | 153.00 / 245 | 154.00 / 185 | 155.00 / 120 | 172.50 / 37 | 173.00 / 217 | 174.00 / 397 | 176.00 / 432 | 180.00 / 492 | |||
|
Údaje o firmách, PILULKA LÉKÁRNY
Zpravodajství k akcii PILULKA LÉKÁRNY
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB