Akcie PHILIP MORRIS ČR A.S., Burza Praha, SPAD BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
Burza Praha, SPAD BCPP, výsledky ze dne 29.11.2012 | Datum | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Počet transakcí | Standartní množství | |||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Min | Max | Úvod | Závěr | |||||||||||||||||
29.11.2012 | 10 775.00 | -0.23% | 200 | 2 155 000 | 10 750.00 | 10 800.00 | 10 710.00 | 10 685.00 | 2 | 100 | ||||||||||
28.11.2012 | 10 793.15 | -1.53% | 2 045 | 22 072 000 | 10 700.00 | 10 980.00 | 10 876.00 | 10 710.00 | 9 | 100 | ||||||||||
27.11.2012 | 10 788.00 | +0.09% | 187 | 2 017 356 | 10 788.00 | 10 788.00 | 10 851.00 | 10 861.00 | 2 | 100 | ||||||||||
26.11.2012 | 10 749.26 | +2.73% | 745 | 8 008 200 | 10 700.00 | 10 800.00 | 10 551.00 | 10 839.00 | 7 | 100 | ||||||||||
23.11.2012 | 10 426.00 | +0.72% | 250 | 2 606 500 | 10 410.00 | 10 450.00 | 10 426.00 | 10 501.00 | 2 | 100 | ||||||||||
22.11.2012 | 10 526.01 | -1.09% | 1 347 | 14 178 535 | 10 400.00 | 10 600.00 | 10 541.00 | 10 426.00 | 10 | 100 | ||||||||||
21.11.2012 | 10 599.46 | +0.10% | 1 402 | 14 860 440 | 10 500.00 | 10 650.00 | 10 530.00 | 10 541.00 | 7 | 100 | ||||||||||
20.11.2012 | 10 574.54 | -0.68% | 2 463 | 26 045 090 | 10 500.00 | 10 615.00 | 10 648.00 | 10 576.00 | 17 | 100 | ||||||||||
19.11.2012 | 10 605.10 | -0.89% | 1 000 | 10 605 100 | 10 600.00 | 10 650.00 | 10 746.00 | 10 650.00 | 7 | 100 | ||||||||||
16.11.2012 | 10 663.32 | +0.52% | 5 832 | 62 188 468 | 10 650.00 | 10 780.00 | 10 690.00 | 10 746.00 | 7 | 100 | ||||||||||
15.11.2012 | 10 600.00 | +0.84% | 8 018 | 84 990 800 | 10 600.00 | 10 600.00 | 10 601.00 | 10 690.00 | 2 | 100 | ||||||||||
14.11.2012 | 10 613.31 | -0.55% | 314 | 3 332 580 | 10 610.00 | 10 675.00 | 10 690.00 | 10 631.00 | 3 | 100 | ||||||||||
13.11.2012 | 10 674.88 | +0.75% | 4 444 | 47 439 178 | 10 655.00 | 10 750.00 | 10 596.00 | 10 675.00 | 9 | 100 | ||||||||||
12.11.2012 | 10 615.84 | -1.93% | 2 337 | 24 809 220 | 10 550.00 | 10 700.00 | 10 810.00 | 10 601.00 | 20 | 100 | ||||||||||
9.11.2012 | 10 964.97 | -4.04% | 6 136 | 67 281 050 | 10 800.00 | 11 175.00 | 11 301.00 | 10 845.00 | 40 | 100 | ||||||||||
8.11.2012 | 11 095.02 | +3.21% | 1 487 | 16 498 300 | 10 920.00 | 11 200.00 | 10 895.00 | 11 245.00 | 12 | 100 | ||||||||||
7.11.2012 | 10 905.77 | +0.13% | 1 552 | 16 925 754 | 10 854.00 | 10 990.00 | 10 911.00 | 10 925.00 | 9 | 100 | ||||||||||
6.11.2012 | 10 883.06 | +0.33% | 980 | 10 665 400 | 10 800.00 | 10 900.00 | 10 840.00 | 10 876.00 | 10 | 100 | ||||||||||
5.11.2012 | 10 682.45 | +2.46% | 1 377 | 14 709 740 | 10 600.00 | 10 800.00 | 10 566.00 | 10 826.00 | 7 | 100 | ||||||||||
2.11.2012 | 10 476.85 | +0.33% | 756 | 7 920 500 | 10 450.00 | 10 550.00 | 10 450.00 | 10 485.00 | 6 | 100 | ||||||||||
1.11.2012 | 10 391.21 | +0.24% | 2 881 | 29 937 090 | 10 320.00 | 10 500.00 | 10 426.00 | 10 451.00 | 9 | 100 | ||||||||||
31.10.2012 | 10 368.62 | -0.88% | 1 351 | 14 008 000 | 10 300.00 | 10 451.00 | 10 526.00 | 10 433.00 | 13 | 100 | ||||||||||
30.10.2012 | 10 500.31 | +0.19% | 2 450 | 25 725 750 | 10 500.00 | 10 505.00 | 10 455.00 | 10 475.00 | 8 | 100 | ||||||||||
29.10.2012 | 10 565.81 | -0.24% | 702 | 7 417 200 | 10 500.00 | 10 600.00 | 10 516.00 | 10 491.00 | 6 | 100 | ||||||||||
26.10.2012 | 10 569.72 | -1.63% | 1 975 | 20 875 200 | 10 550.00 | 10 600.00 | 10 720.00 | 10 545.00 | 14 | 100 | ||||||||||
25.10.2012 | 10 717.50 | 0.00% | 1 000 | 10 717 500 | 10 700.00 | 10 750.00 | 10 730.00 | 10 730.00 | 8 | 100 | ||||||||||
24.10.2012 | 10 769.82 | -0.77% | 1 210 | 13 031 480 | 10 740.00 | 10 800.00 | 10 823.00 | 10 740.00 | 10 | 100 | ||||||||||
23.10.2012 | 10 813.71 | -0.45% | 2 548 | 27 553 330 | 10 790.00 | 10 880.00 | 10 850.00 | 10 801.00 | 20 | 100 | ||||||||||
22.10.2012 | 10 920.00 | -0.69% | 600 | 6 552 000 | 10 900.00 | 10 940.00 | 10 926.00 | 10 851.00 | 5 | 100 | ||||||||||
19.10.2012 | 10 987.52 | -0.73% | 1 843 | 20 250 000 | 10 930.00 | 11 010.00 | 11 005.00 | 10 925.00 | 16 | 100 | ||||||||||
18.10.2012 | 11 059.22 | -1.59% | 1 876 | 20 747 100 | 10 990.00 | 11 120.00 | 11 183.00 | 11 005.00 | 15 | 100 | ||||||||||
17.10.2012 | 11 157.63 | -0.27% | 983 | 10 967 950 | 11 150.00 | 11 200.00 | 11 191.00 | 11 161.00 | 12 | 100 | ||||||||||
16.10.2012 | 11 166.67 | -0.04% | 2 046 | 22 847 000 | 11 100.00 | 11 200.00 | 11 171.00 | 11 166.00 | 12 | 100 | ||||||||||
15.10.2012 | 11 204.40 | -1.75% | 1 079 | 12 089 550 | 11 180.00 | 11 350.00 | 11 350.00 | 11 151.00 | 12 | 100 | ||||||||||
12.10.2012 | 11 299.15 | -0.67% | 470 | 5 310 600 | 11 250.00 | 11 350.00 | 11 361.00 | 11 285.00 | 4 | 100 | ||||||||||
11.10.2012 | 11 350.00 | -0.09% | 710 | 8 058 500 | 11 350.00 | 11 350.00 | 11 315.00 | 11 305.00 | 5 | 100 | ||||||||||
10.10.2012 | 11 333.00 | -0.89% | 200 | 2 266 600 | 11 333.00 | 11 333.00 | 11 417.00 | 11 315.00 | 3 | 100 | ||||||||||
9.10.2012 | 11 400.00 | +0.01% | 100 | 1 140 000 | 11 400.00 | 11 400.00 | 11 367.00 | 11 368.00 | 1 | 100 | ||||||||||
8.10.2012 | 11 256.37 | +0.36% | 1 923 | 21 646 000 | 11 020.00 | 11 400.00 | 11 326.00 | 11 367.00 | 17 | 100 | ||||||||||
5.10.2012 | 11 400.00 | -0.35% | 1 330 | 15 162 000 | 11 400.00 | 11 400.00 | 11 393.00 | 11 353.00 | 9 | 100 | ||||||||||
4.10.2012 | +0.06% | 0 | 0 | 0.00 | 0.00 | 11 386.00 | 11 393.00 | 0 | 100 | |||||||||||
3.10.2012 | 11 400.00 | +0.04% | 3 | 34 200 | 11 400.00 | 11 400.00 | 11 386.00 | 11 391.00 | 1 | 100 | ||||||||||
2.10.2012 | 11 430.64 | 0.00% | 225 | 2 571 893 | 11 370.00 | 11 480.00 | 11 391.00 | 11 391.00 | 6 | 100 | ||||||||||
1.10.2012 | 11 377.20 | +1.55% | 490 | 5 574 830 | 11 350.00 | 11 415.00 | 11 242.00 | 11 416.00 | 7 | 100 | ||||||||||
27.9.2012 | 11 200.00 | +0.08% | 154 | 1 724 800 | 11 200.00 | 11 200.00 | 11 245.00 | 11 254.00 | 3 | 100 | ||||||||||
26.9.2012 | 11 325.51 | +0.36% | 114 | 1 291 108 | 11 222.00 | 11 340.00 | 11 215.00 | 11 255.00 | 2 | 100 | ||||||||||
25.9.2012 | 11 210.00 | -0.28% | 74 | 829 540 | 11 210.00 | 11 210.00 | 11 264.00 | 11 233.00 | 2 | 100 | ||||||||||
24.9.2012 | -0.64% | 0 | 0 | 0.00 | 0.00 | 11 341.00 | 11 268.00 | 0 | 100 | |||||||||||
21.9.2012 | 11 330.00 | -0.60% | 230 | 2 605 900 | 11 304.00 | 11 350.00 | 11 416.00 | 11 348.00 | 3 | 100 | ||||||||||
20.9.2012 | 11 398.52 | 0.00% | 375 | 4 274 445 | 11 350.00 | 11 500.00 | 11 416.00 | 11 416.00 | 4 | 100 | ||||||||||
19.9.2012 | 11 450.00 | +0.19% | 410 | 4 694 500 | 11 450.00 | 11 450.00 | 11 404.00 | 11 426.00 | 5 | 100 | ||||||||||
18.9.2012 | 11 434.70 | +0.87% | 282 | 3 224 585 | 11 306.18 | 11 450.00 | 11 376.00 | 11 475.00 | 3 | 100 | ||||||||||
17.9.2012 | 11 300.00 | -0.09% | 100 | 1 130 000 | 11 300.00 | 11 300.00 | 11 401.00 | 11 391.00 | 1 | 100 | ||||||||||
14.9.2012 | 11 461.42 | 0.00% | 119 | 1 363 909 | 11 311.00 | 11 490.00 | 11 401.00 | 11 401.00 | 2 | 100 | ||||||||||
13.9.2012 | -0.04% | 0 | 0 | 0.00 | 0.00 | 11 380.00 | 11 375.00 | 0 | 100 | |||||||||||
12.9.2012 | 11 489.64 | -1.05% | 277 | 3 182 630 | 11 489.00 | 11 490.00 | 11 501.00 | 11 380.00 | 3 | 100 | ||||||||||
11.9.2012 | 11 443.63 | +1.59% | 2 399 | 27 453 263 | 11 250.00 | 11 500.00 | 11 271.00 | 11 450.00 | 28 | 100 | ||||||||||
10.9.2012 | 11 248.77 | -0.31% | 44 | 494 946 | 11 234.20 | 11 280.00 | 11 261.00 | 11 226.00 | 2 | 100 | ||||||||||
7.9.2012 | 11 250.00 | -0.45% | 60 | 675 000 | 11 250.00 | 11 250.00 | 11 301.00 | 11 250.00 | 2 | 100 | ||||||||||
6.9.2012 | 11 372.75 | 0.00% | 149 | 1 694 540 | 11 260.00 | 11 400.00 | 11 301.00 | 11 301.00 | 3 | 100 | ||||||||||
|
Údaje o firmách, PHILIP MORRIS ČR A
Zpravodajství k akcii PHILIP MORRIS ČR A
PHILIP MORRIS ČR A.S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma PHILIP MORRIS ČR A.S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB