BCPP Praha online - Burza cenných papírů, kurzy akcie cz

Název	Kurz	Změna	Objem	Koupě	Prodej	Min	Max	Změna
3MFUND MSI 5,70/26	-	-	-	94.10	95.59	-	-	29.07. 16:29:29
ACCOL.FC1 8,00/29	102.25	-	11 965 777	102.10	102.99	102.25	102.99	29.07. 16:29:29
ALPHA Q. 5,25/26	-	-	-	94.00	97.00	-	-	29.07. 16:29:29
ANDRITZ	-	-	-	1 407.50	1 418.50	-	-	29.07. 16:29:29
AQUAPALACE VAR/34	-	-	-	-	-	-	-	29.07. 16:29:29
ARCONA PF NV	-	-	-	-	-	-	-	29.07. 16:29:29
ASOLERO SICAV	-	-	-	-	-	-	-	29.07. 16:29:29
ATOMTRACE	-	-	-	41.00	42.00	-	-	29.07. 16:29:29
ATS	485.00	-	5 335	491.80	499.80	485.00	485.00	29.07. 16:29:29
Bezvavlasy	720.00	-	10 800	700.00	720.00	720.00	720.00	29.07. 16:29:29
BORUSSIA DORTMUND	-	-	-	100.00	139.00	-	-	29.07. 16:29:29
BUDĚJOVICKÁ IFPZK	-	-	-	-	-	-	-	29.07. 16:29:29
CITY LOGISTIC IAA	-	-	-	-	-	-	-	29.07. 02:05:07
COLOSEUM HOLDING	-	-	-	120.00	121.00	-	-	29.07. 16:29:29
COLT CZ GROUP SE	663.00	-	3 102 880	99 999 999.99	663.00	661.00	666.00	29.07. 16:29:29
COLTCZ VAR/27	-	-	-	100.00	-	-	-	29.07. 16:29:29
COMES IFPZK	-	-	-	-	-	-	-	29.07. 16:29:29
CONVENIO PIA SICAV	-	-	-	-	-	-	-	29.07. 16:29:29
CREAM SICAV	-	-	-	-	-	-	-	29.07. 16:29:29
CSG 8,00/28	-	-	-	103.80	107.00	-	-	29.07. 16:29:29
CSG VAR/24	-	-	-	-	-	-	-	29.07. 16:29:29
CSG VAR/26	-	-	-	-	-	-	-	29.07. 16:29:29
CTP	-	-	-	405.00	415.00	-	-	29.07. 16:29:29
ČD CARGO 2,55/25	-	-	-	-	-	-	-	29.07. 16:29:29
ČEZ	908.00	-	115 128 494	99 999 999.99	0.00	905.00	910.00	29.07. 16:29:29
ČEZ OZ UIF	-	-	-	-	-	-	-	29.07. 16:29:29
ČS DRÁHY 5,50/29	-	-	0	99 999 999.99	-	-	-	29.07. 11:00:00
ČSNF SICAV - PIA	-	-	-	-	-	-	-	29.07. 02:05:18
DEUTSCHE BANK AG	375.00	-	375	362.20	365.15	375.00	375.00	29.07. 16:29:29
DEUTSCHE TELEKOM	621.10	-	4 343	614.00	617.50	620.20	621.10	29.07. 16:29:29
DIRECT 6,85/26	-	-	-	-	-	-	-	29.07. 16:29:29
DOMOPLAN - PK PIA	-	-	-	-	-	-	-	29.07. 02:05:03
DOMOPLAN MC - PIA	-	-	-	-	-	-	-	29.07. 02:05:19
DOMOPLAN PB PIA	-	-	-	-	-	-	-	29.07. 02:05:05
DR. MAX 8,50/28	-	-	-	104.00	106.00	-	-	29.07. 16:29:29
E.ON	332.00	-	1 660	327.30	330.80	332.00	332.00	29.07. 16:29:29
E4U	214.00	-	59 920	212.00	214.00	214.00	214.00	29.07. 16:29:29
EB ADIDAS TL05	362.51	-	0	100.00	-	352.32	362.51	29.07. 16:29:50
EB ADIDAS TS05	398.58	-	0	399.09	400.09	398.58	408.69	29.07. 16:29:46
EB ADIDAS TS06	201.94	-	0	202.32	203.32	201.94	212.07	29.07. 16:29:46
EB BASF TL01	21.31	-	0	21.56	-	21.31	23.87	29.07. 16:29:50
EB BASF TS01	33.37	-	0	33.46	33.96	30.85	33.37	29.07. 16:29:39
EB BMW TL03	153.15	-	0	152.84	153.34	153.15	155.83	29.07. 16:29:49
EB BMW TL05	81.58	-	0	81.23	81.73	81.58	84.27	29.07. 16:29:49
EB BMW TL06	30.46	-	0	30.07	30.58	30.46	33.15	29.07. 16:29:49
EB BMW TS07	76.19	-	0	76.64	77.15	73.49	76.19	29.07. 16:29:46
EB BMW TS08	107.69	-	0	108.16	108.67	104.99	107.69	29.07. 16:29:46
EB CBK TL04	27.28	-	0	27.23	27.34	27.28	27.91	29.07. 16:29:46
EB CBK TL06	16.59	-	0	16.53	16.64	16.59	17.22	29.07. 16:29:40
EB CEZ TL11	87.47	-	0	-	90.00	87.27	87.47	29.07. 16:29:29
EB CEZ TL12	72.27	-	0	65.78	-	72.07	72.27	29.07. 16:29:29
EB CEZ TL13	32.27	-	0	24.66	35.00	32.07	32.27	29.07. 16:29:29
EB CEZ TS14	33.53	-	0	33.09	-	33.53	33.73	29.07. 16:29:29
EB CEZ TS15	25.57	-	0	25.62	26.02	25.57	25.77	29.07. 16:29:29
EB DAX PC01	4 363.57	-	0	4 361.83	4 364.83	4 363.57	4 394.16	29.07. 16:29:49
EB DAX TL15	2 560.25	-	0	2 557.03	2 560.04	2 560.25	2 593.49	29.07. 16:29:49
EB DAX TL16	1 986.42	-	0	1 982.85	1 985.85	1 986.42	2 019.90	29.07. 16:29:49
EB DAX TL18	1 503.46	-	0	1 499.58	1 502.58	1 503.46	1 537.12	29.07. 16:29:49
EB DAX TL20	737.23	-	0	732.87	735.87	737.23	771.20	29.07. 16:29:49
EB DAX TS18	387.82	-	261 901	330.00	-	353.15	387.82	29.07. 16:29:50
EB DAX TS19	770.31	-	0	775.62	778.62	735.49	770.31	29.07. 16:29:47
EB DAX TS20	1 514.00	-	0	1 519.78	1 522.79	1 478.90	1 514.00	29.07. 16:29:47
EB DBK TL06	13.77	-	0	-	1 300.00	13.77	14.41	29.07. 16:29:50
EB DBK TL07	27.52	-	0	27.52	27.62	27.52	28.15	29.07. 16:29:46
EB DBK TL08	23.16	-	0	23.16	23.27	23.16	23.80	29.07. 16:29:46
EB DBK TS12	15.78	-	0	15.81	15.91	15.14	15.78	29.07. 16:29:29
EB EGB TL10	91.41	-	0	91.27	91.42	91.41	91.66	29.07. 16:29:46
EB EGB TL14	67.87	-	0	60.00	-	67.87	68.14	29.07. 16:29:50
EB EGB TL15	53.98	-	0	53.81	53.97	53.98	54.25	29.07. 16:29:46
EB EGB TL16	23.84	-	0	23.65	23.80	23.84	24.13	29.07. 16:29:46
EB EGB TL5	100.87	-	0	100.73	100.88	100.87	101.11	29.07. 16:29:46
EB EGB TS15	21.07	-	8 364	21.26	21.41	20.72	21.07	29.07. 16:29:46
EB EURCZK TL12	15.51	-	0	15.66	16.16	15.37	15.51	29.07. 16:29:46
EB EURCZK TS18	34.91	-	0	-	47.95	34.91	35.05	29.07. 16:29:50
EB EURCZK TS19	23.61	-	0	23.47	23.97	23.61	23.76	29.07. 16:29:46
EB EURCZK TS20	17.05	-	0	16.91	17.41	17.05	17.20	29.07. 16:29:46
EB EURUSD TL07	10.05	-	0	10.01	10.51	10.05	11.01	29.07. 16:29:46
EB EURUSD TS03	25.64	-	0	25.70	26.20	24.52	25.64	29.07. 16:29:46
EB GLD IC2	5 616.43	-	0	5 619.08	5 625.09	5 588.27	5 621.73	29.07. 16:29:46
EB GLD TL10	1 310.27	-	0	1 311.16	1 317.16	1 301.90	1 318.42	29.07. 16:29:49
EB GLD TL9	2 034.19	-	0	2 034.40	2 040.40	2 022.49	2 042.84	29.07. 16:29:46
EB GOLD TS14	1 518.93	-	0	1 519.97	1 525.97	1 508.12	1 518.93	29.07. 16:29:49
EB HENKEL TL05	71.05	-	0	71.15	71.65	70.92	72.77	29.07. 16:29:46
EB HENKEL TS01	33.86	-	87 991	33.83	34.34	32.13	34.01	29.07. 16:29:46
EB INFINEON TL03	48.49	-	0	48.82	49.07	47.22	48.95	29.07. 16:29:49
EB INFINEON TL04	24.94	-	0	25.25	25.50	23.67	25.41	29.07. 16:29:49
EB INFINEON TS05	32.03	-	0	31.74	32.00	31.52	33.28	29.07. 16:29:46
EB KOM TL09	58.33	-	0	58.22	58.47	58.33	59.30	29.07. 16:29:29
EB KOM TL12	37.35	-	0	37.25	37.50	37.35	38.25	29.07. 16:29:29
EB KOM TL13	26.76	-	0	26.66	26.92	26.76	27.66	29.07. 16:29:29
EB KOM TS04	19.30	-	0	19.41	19.67	18.76	19.30	29.07. 16:29:29
EB KOM TS05	7.20	-	0	7.30	7.55	6.70	7.20	29.07. 16:29:29
EB LHA TS02	29.44	-	0	29.47	29.58	29.26	29.48	29.07. 16:29:29
EB LUFTHANSA TL03	7.97	-	0	-	8.18	7.91	8.13	29.07. 16:29:50
EB LUFTHANSA TS05	58.61	-	0	58.89	59.49	57.31	58.61	29.07. 16:29:47
EB LUFTHANSA TS06	7.28	-	0	7.29	7.40	7.15	7.31	29.07. 16:29:46
EB LUFTHANSA TS06	11.22	-	0	11.23	11.34	11.09	11.25	29.07. 16:29:29
EB MERCEDES TL01	46.53	-	0	46.49	46.99	46.28	49.57	29.07. 16:29:46
EB MERCEDES TS01	56.96	-	0	30.00	-	53.96	57.16	29.07. 16:29:50
EB MONET TL04	84.63	-	0	84.23	84.54	84.63	86.23	29.07. 16:29:29
EB MONETA TL05	47.57	-	0	47.17	47.48	47.57	49.17	29.07. 16:29:29
EB MONETA TL06	63.41	-	0	60.00	-	63.41	65.01	29.07. 16:29:29
EB MONETA TL07	42.51	-	0	40.00	-	42.51	44.11	29.07. 16:29:29
EB MONETA TS05	25.54	-	0	25.94	26.25	23.94	25.54	29.07. 16:29:29
EB NG TL07	7.53	-	4 545	7.30	7.90	7.53	9.09	29.07. 16:29:47
EB NG TS03	263.20	-	0	263.62	264.22	260.96	263.20	29.07. 16:29:47
EB OMV TL04	51.99	-	0	50.00	-	51.99	52.83	29.07. 16:29:50
EB OMV TS05	24.17	-	0	24.18	24.44	23.43	24.17	29.07. 16:29:46
EB PROSIEBEN TS01	15.73	-	0	15.72	16.23	15.48	15.81	29.07. 16:29:29
EB RAIFFEISEN TL06	13.76	-	0	4.00	-	13.76	14.40	29.07. 16:29:50
EB RAIFFEISEN TS07	13.81	-	0	13.87	13.98	13.13	13.81	29.07. 16:29:29
EB RBI TL03	26.86	-	0	26.80	26.91	26.86	27.49	29.07. 16:29:46
EB RBI TS02	24.81	-	0	24.87	24.98	24.12	24.81	29.07. 16:29:46
EB RWE TL01	74.01	-	0	74.01	74.51	73.50	74.19	29.07. 16:29:46
EB RWE TS03	41.46	-	0	41.54	42.04	41.29	41.95	29.07. 16:29:46
EB RWE TS04	30.72	-	0	30.79	31.29	30.55	31.21	29.07. 16:29:46
EB S&P 500 TL02	461.48	-	0	400.00	-	461.48	463.83	29.07. 16:29:50
EB S&P 500 TL03	395.08	-	0	347.86	-	395.08	397.60	29.07. 16:29:50
EB S&P 500 TL04	335.09	-	9 103	335.91	336.81	335.09	337.76	29.07. 16:29:43
EB S&P TS07	195.24	-	0	194.79	195.69	191.24	195.24	29.07. 16:29:43
EB S&P500 PC01	1 186.56	-	24 966	1 115.00	-	1 183.57	1 188.86	29.07. 16:29:50
EB SAP TL03	295.15	-	0	295.28	296.29	295.15	300.91	29.07. 16:29:47
EB SAP TL04	120.67	-	0	120.70	121.70	120.67	126.54	29.07. 16:29:47
EB SAP TS03	35.62	-	0	35.69	36.70	29.66	35.62	29.07. 16:29:47
EB SAP TS04	99.25	-	0	99.37	100.37	93.26	99.25	29.07. 16:29:47
EB SIL IC02	646.26	-	0	554.00	725.00	645.61	650.09	29.07. 16:29:50
EB SILVER TL08	250.33	-	0	249.33	250.33	250.33	255.21	29.07. 16:29:49
EB SILVER TL11	208.76	-	0	207.73	208.74	208.76	213.75	29.07. 16:29:49
EB SILVER TL12	84.17	-	0	83.05	84.05	84.17	89.46	29.07. 16:29:49
EB SILVER TS12	191.15	-	0	192.45	193.46	185.16	191.15	29.07. 16:29:49
EB SILVER TS13	308.03	-	0	309.41	310.42	301.75	308.03	29.07. 16:29:49
EB VIG TL02	50.59	-	0	50.62	50.78	50.59	51.32	29.07. 16:29:46
EB VOLKSWAGEN TL06	62.61	-	0	-	90.00	61.84	65.26	29.07. 16:29:50
EB VOLKSWAGEN TS06	296.92	-	0	296.96	297.97	294.39	297.52	29.07. 16:29:46
EB VOLKSWAGEN TS07	110.19	-	0	110.11	111.11	107.67	110.87	29.07. 16:29:46
EB VOW TL04	167.31	-	0	167.56	168.57	166.49	169.95	29.07. 16:29:46
EB WTI IC03	1 457.91	-	0	-	1 595.00	1 449.72	1 461.85	29.07. 16:29:50
EB WTI PC04	2 168.52	-	0	2 167.74	2 172.74	2 156.32	2 174.37	29.07. 16:29:47
EB WTI TL22	1 140.20	-	0	1 139.09	1 144.10	1 131.71	1 145.70	29.07. 16:29:47
EB WTI TL23	818.96	-	0	817.64	822.64	811.28	824.76	29.07. 16:29:47
EB WTI TL25	510.97	-	46 538	500.00	-	504.06	520.77	29.07. 16:29:50
EB WTI TS21	809.67	-	0	812.10	817.10	799.40	813.25	29.07. 16:29:47
EB WTI TS22	431.50	-	0	-	445.00	422.97	436.04	29.07. 16:29:50
EMAN	-	-	-	77.00	80.00	-	-	29.07. 16:29:29
ENERGOAQUA	-	-	-	3 000.00	-	-	-	29.07. 16:29:29
EPH 4,50/25	-	-	-	96.66	98.00	-	-	29.07. 16:29:29
EPH 8,00/27	-	-	-	103.00	-	-	-	29.07. 16:29:29
EQUA BANK 4,06/29	-	-	-	-	-	-	-	29.07. 16:29:29
EQUA BANK VAR/27	-	-	-	-	-	-	-	29.07. 16:29:29
ERSTE GROUP BANK A	1 211.00	-	71 600 682	99 999 999.99	1 211.00	1 207.50	1 215.00	29.07. 16:29:29
FACC	181.60	-	3 450	177.40	180.40	181.60	181.60	29.07. 16:29:29
FIDUR.NMV. 8,60/28	-	-	-	103.15	106.00	-	-	29.07. 16:29:29
FILLAMENTUM	-	-	-	162.00	280.00	-	-	29.07. 16:29:29
FIXED.ZONE	150.00	-	15 000	150.00	162.00	150.00	150.00	29.07. 16:29:29
FMP SICAV - PIA	-	-	-	-	-	-	-	29.07. 02:05:00
FOCUS IFPZK	-	-	-	-	-	-	-	29.07. 16:29:29
FOOTSHOP	-	-	-	90.00	93.00	-	-	29.07. 16:29:29
FOOTSHOP 110	-	-	-	1.00	13.00	-	-	29.07. 16:29:29
FOOTSHOP 120	-	-	-	1.00	25.00	-	-	29.07. 16:29:29
FOOTSHOP 130	-	-	-	1.00	35.00	-	-	29.07. 16:29:29
FRAT.FUNDS 5,25/26	-	-	-	94.15	97.15	-	-	29.07. 16:29:29
GEN DIGITAL	600.00	-	99 688	600.00	601.00	589.00	600.00	29.07. 16:29:29
GEVORKYAN	258.00	-	361 994	256.00	258.00	258.00	260.00	29.07. 16:29:29
HARDWARIO	9.45	-	9 450	9.20	9.50	9.45	9.45	29.07. 16:29:29
HB REAVIS VAR/25	-	-	-	-	-	-	-	29.07. 16:29:29
HEINEKEN	-	-	-	2 155.00	-	-	-	29.07. 16:29:29
HEUREKA 5,25/25	-	-	-	98.75	99.75	-	-	29.07. 16:29:29
HZL EQUA B.1,65/25	-	-	-	-	-	-	-	29.07. 16:29:29
HZL HB VAR/37	-	-	-	-	-	-	-	29.07. 16:29:29
HZL HB VAR/37	-	-	-	-	-	-	-	29.07. 16:29:29
HZL HB VAR/37	-	-	-	-	-	-	-	29.07. 16:29:29
HZL HB VAR/37	-	-	-	-	-	-	-	29.07. 16:29:29
HZL HB VAR/37	-	-	-	-	-	-	-	29.07. 16:29:29
HZL HVB 5,00/25	-	-	-	-	-	-	-	29.07. 16:29:29
HZL UCB 3,04/28	-	-	-	-	-	-	-	29.07. 16:29:29
HZL UCB VAR/37	-	-	-	-	-	-	-	29.07. 16:29:29
IFIS IF	-	-	-	-	-	-	-	29.07. 16:29:29
IMMOFINANZ	-	-	-	688.50	694.50	-	-	29.07. 16:29:29
INFOND IFPZK TŘ. B	-	-	-	-	-	-	-	29.07. 16:29:29
J&T A.C.S. VAR/32	-	-	-	137.00	138.00	-	-	29.07. 16:29:29
J&T ARCH IN CZK HD	1 130.00	-	2 825 000	1 130.00	1 130.00	1 130.00	1 130.00	29.07. 16:29:29
J&T ARCH INV CZK H	1.64	-	26 365 296	1.65	1.64	1.64	1.64	29.07. 16:29:29
J&T ARCH INV EUR H	1.49	-	182 473	1.49	1.49	1.49	1.49	29.07. 16:29:29
J&T BANKA 7,50/26	-	-	-	-	-	-	-	29.07. 16:29:29
J&T BK 6,50% PERP	-	-	-	92.00	95.50	-	-	29.07. 16:29:29
J&T BK 7,00% PERP	-	-	-	-	100.60	-	-	29.07. 16:29:29
J&T BK II 9% PERP	101.25	-	101 250	101.25	0.00	101.25	101.25	29.07. 16:29:29
J&T FG 7,5% PERP	-	-	-	-	99.50	-	-	29.07. 16:29:29
J&TEF CZ V 8,50/27	-	-	-	103.06	104.90	-	-	29.07. 16:29:29
JTEF CZKII 5,25/25	-	-	-	98.00	98.50	-	-	29.07. 16:29:29
JTEF CZKVI 8,50/26	-	-	-	102.66	103.20	-	-	29.07. 16:29:29
JTFG X 4,75/24	-	-	-	99.54	100.00	-	-	29.07. 16:29:29
JTGF XI. 4,90/26	-	-	-	95.55	97.55	-	-	29.07. 16:29:29
JTGF XIII. 8,25/25	-	-	-	100.50	102.00	-	-	29.07. 16:29:29
JTGF XV. 8,125/28	103.94	-	31 182	102.65	103.94	103.94	103.94	29.07. 16:29:29
JTGF XVI. 7,00/29	-	-	-	101.50	102.00	-	-	29.07. 16:29:29
JTPEG C.F. 0,00/27	-	-	-	81.00	82.88	-	-	29.07. 16:29:29
JTPEG F.CZ 7,25/30	-	-	-	100.00	101.47	-	-	29.07. 16:29:29
JTPEG F.CZ 7,75/29	-	-	-	100.65	102.50	-	-	29.07. 16:29:29
JTPEG F.CZ 8,00/28	-	-	-	102.94	104.00	-	-	29.07. 16:29:29
JTRE FIN.3 0,00/24	-	-	-	96.25	96.75	-	-	29.07. 16:29:29
JTSEC F. 1 8,25/28	-	-	-	102.70	104.50	-	-	29.07. 16:29:29
JUVENTUS F.C.	-	-	-	-	300.00	-	-	29.07. 16:29:29
KARO LEATHER	-	-	-	165.00	166.00	-	-	29.07. 16:29:29
KGHM POLSKA-MIEDZ	-	-	-	771.20	785.20	-	-	29.07. 16:29:29
KKCG FINAN 7,75/29	103.50	-	36 545 190	103.50	-	103.50	103.94	29.07. 16:29:29
KOFOLA CS	307.00	-	644 528	307.00	292.00	303.00	307.00	29.07. 16:29:29
KOMERČNÍ BANKA	798.50	-	78 378 782	99 999 999.99	0.00	796.00	807.00	29.07. 16:29:29
LUCROS IFPZK	-	-	-	-	-	-	-	29.07. 16:29:29
M&T 1997	-	-	-	30 000.00	32 000.00	-	-	29.07. 16:29:29
MALOJA SICAV	-	-	-	-	-	-	-	29.07. 16:29:29
mmcité a.s.	336.00	-	23 184	330.00	336.00	336.00	336.00	29.07. 16:29:29
MND VAR/27	-	-	-	-	-	-	-	29.07. 16:29:29
MOL	-	-	-	180.00	195.00	-	-	29.07. 16:29:29
MONETA MB 3,30/29	-	-	-	-	-	-	-	29.07. 16:29:29
MONETA MB 8,00/26	105.00	-	62 900	104.00	105.00	104.00	105.00	29.07. 16:29:29
MONETA MB VAR/30	-	-	-	-	-	-	-	29.07. 16:29:29
MONETA MONEY BANK	106.60	-	53 257 886	99 999 999.99	0.00	106.60	109.00	29.07. 16:29:29
NATLAND IF 7,75/29	-	-	-	100.10	102.10	-	-	29.07. 16:29:29
NATLAND IFPZK PIA	-	-	-	-	-	-	-	29.07. 16:29:29
NET4GAS 2,75/25	-	-	-	-	-	-	-	29.07. 16:29:29
NOKIA CORP.	88.00	-	1 232	88.00	89.98	88.00	88.00	29.07. 16:29:29
NUPEH CZ 5,90/25	-	-	-	80.00	90.00	-	-	29.07. 16:29:29
OMV	992.00	-	109 920	980.00	990.00	992.00	1 000.00	29.07. 16:29:29
ORLEN	382.25	-	191 125	376.75	381.75	382.25	382.25	29.07. 16:29:29
OTP BANK	-	-	-	1 000.00	-	-	-	29.07. 16:29:29
OUTULNÝ IFPZK	-	-	-	-	-	-	-	29.07. 16:29:29
PALE F. F. 5,75/26	-	-	-	95.30	96.59	-	-	29.07. 16:29:29
PHILIP MORRIS ČR A	15 360.00	-	1 585 640	15 360.00	0.00	15 360.00	15 420.00	29.07. 16:29:29
PHOTON ENERGY	43.25	-	148 973	43.25	43.40	43.25	44.20	29.07. 16:29:29
PILULKA LÉKÁRNY	151.00	-	197 218	152.00	151.00	149.00	152.00	29.07. 16:29:29
PRABOS PLUS	278.00	-	8 340	262.00	288.00	278.00	278.00	29.07. 16:29:29
PRAGORENT PIA	-	-	-	-	-	-	-	29.07. 16:29:29
PRIMOCO UAV SE	900.00	-	2 659 935	890.00	900.00	885.00	900.00	29.07. 16:29:29
PROARTE B IFPZK	-	-	-	-	-	-	-	29.07. 02:05:08
PROPERI. SICAV-PIA	-	-	-	-	-	-	-	29.07. 02:05:12
PSG 7,60/28	-	-	-	-	-	-	-	29.07. 16:29:29
RBI	-	-	-	444.00	450.00	-	-	29.07. 16:29:29
RBI CEZ X2 S OE	-	-	-	1.15	1.16	-	-	29.07. 16:05:06
RBI CEZ X3 L OE	-	-	-	31.16	31.55	-	-	29.07. 16:07:25
RBI KOMB X2 S OE	-	-	-	2.81	2.84	-	-	29.07. 15:49:55
RBI KOMB X3 L OE	-	-	-	11.49	11.69	-	-	29.07. 16:29:29
RBI TL CEZ OE	-	-	-	57.49	57.69	-	-	29.07. 16:29:29
RMS MEZZANINE	-	-	-	1.13	1.74	-	-	29.07. 16:29:29
ROHLIK FIN.10,0/26	-	-	-	103.90	104.40	-	-	29.07. 16:29:29
RWE	864.80	-	931 649	864.60	874.60	860.00	868.00	29.07. 16:29:29
SAB FINANCE	-	-	-	1 060.00	1 070.00	-	-	29.07. 16:29:29
SAFETY REAL IFPZK	-	-	-	-	-	-	-	29.07. 16:29:29
SALUTEM REAL.- PIA	-	-	-	-	-	-	-	29.07. 02:05:07
SATPO FIN. 7,10/26	-	-	-	-	-	-	-	29.07. 16:29:29
SAVARIN 0,00/26	-	-	-	86.35	88.00	-	-	29.07. 16:29:29
SAZKA GR. 5,20/24	-	-	-	99.50	100.00	-	-	29.07. 16:29:29
SD K17 4,85/24	-	-	-	-	-	-	-	29.07. 16:29:29
SD K18 4,20/24	-	-	-	-	-	-	-	29.07. 16:29:29
SEMPER POD.NUM.PIA	-	-	-	-	-	-	-	29.07. 02:05:17
SHELL	-	-	-	833.00	853.00	-	-	29.07. 16:29:29
SKANSKA	-	-	-	446.00	461.00	-	-	29.07. 16:29:29
SPILBERK SICAV	-	-	-	-	-	-	-	29.07. 16:29:29
ST.DLUHOP. 0,00/27	-	-	0	91.70	-	-	-	29.07. 11:00:00
ST.DLUHOP. 0,25/27	-	-	-	-	-	-	-	29.07. 16:29:29
ST.DLUHOP. 0,95/30	-	-	-	-	-	-	-	29.07. 16:29:29
ST.DLUHOP. 1,00/26	-	-	-	-	-	-	-	29.07. 16:29:29
ST.DLUHOP. 1,20/31	-	-	-	-	-	-	-	29.07. 16:29:29
ST.DLUHOP. 1,25/25	-	-	-	-	-	-	-	29.07. 16:29:29
ST.DLUHOP. 1,50/40	-	-	-	-	-	-	-	29.07. 16:29:29
ST.DLUHOP. 2,00/33	-	-	-	-	-	-	-	29.07. 16:29:29
ST.DLUHOP. 2,40/25	-	-	-	-	-	-	-	29.07. 16:29:29
ST.DLUHOP. 2,50/28	-	-	-	-	-	-	-	29.07. 16:29:29
ST.DLUHOP. 2,75/29	-	-	-	-	-	-	-	29.07. 16:29:29
ST.DLUHOP. 4,20/36	-	-	-	-	-	-	-	29.07. 16:29:29
ST.DLUHOP. 4,85/57	-	-	-	-	-	-	-	29.07. 16:29:29
ST.DLUHOP. VAR/27	-	-	-	-	-	-	-	29.07. 16:29:29
STING TŘ. B SICAV	-	-	-	-	-	-	-	29.07. 16:29:29
ŠANTOVKA F 8,00/28	101.00	-	373 700	100.50	101.00	101.00	101.00	29.07. 16:29:29
TISORFOND IFPZK	-	-	-	-	-	-	-	29.07. 16:29:29
TMR	-	-	-	492.00	505.00	-	-	29.07. 16:29:29
TOMA	-	-	-	1 350.00	1 370.00	-	-	29.07. 16:29:29
TRIGEMA REF5,10/25	-	-	-	97.50	99.00	-	-	29.07. 16:29:29
TRIGEMA REF8,75/28	-	-	-	103.60	105.49	-	-	29.07. 16:29:29
UCINV III 6,50/26	-	-	-	-	-	-	-	29.07. 16:29:29
UNILEVER	1 370.00	-	13 700	1 235.00	1 400.00	1 370.00	1 370.00	29.07. 16:29:29
UNIMEX GROUP UIF	-	-	-	-	990 000.00	-	-	29.07. 16:29:29
UNIQA INS	-	-	-	197.60	200.00	-	-	29.07. 16:29:29
VERBUND	-	-	-	1 878.00	1 928.00	-	-	29.07. 16:29:29
VIG	746.00	-	104 403	764.00	746.00	742.00	749.00	29.07. 16:29:29
VIHOREV.CAP. SICAV	-	-	-	-	-	-	-	29.07. 16:29:29
VOESTALPINE	606.00	-	16 362	600.00	603.20	606.00	606.00	29.07. 16:29:29
VOLKSWAGEN	2 711.00	-	2 711	2 650.00	2 698.50	2 711.00	2 711.00	29.07. 16:29:29
VOLVO	-	-	-	520.00	800.00	-	-	29.07. 16:29:29
WAG PAYMENT	-	-	-	20.00	20.80	-	-	29.07. 16:29:29
WF GROUP SICAV	-	-	-	-	-	-	-	29.07. 16:29:29
WIENERBERGER	-	-	-	815.00	835.00	-	-	29.07. 16:29:29
WO&CO. OFFICE CZK	-	-	-	-	-	-	-	29.07. 16:29:29
WO&CO. OFFICE EUR	-	-	-	-	-	-	-	29.07. 02:05:07
WO&CO. RETAIL CZK	-	-	-	-	-	-	-	29.07. 02:05:13
WO&CO. RETAIL EUR	-	-	-	-	-	-	-	29.07. 02:05:13