Akcie Pilulka Lékárny a.s., aktuální vývoj cen
9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
Bloky BCP | 9, 18:30:06 | - | - | Closed | - | |||||
RMS | 9, 18:00:00 | - | - | Závěr | 601 | 154.71 | ||||
BCP | 9, 17:00:00 | - | - | Closed | - | |||||
BCP Závěr | 9, 17:00:00 | - | - | Souhrn | 1790 | 152.00 | ||||
BCP | 9, 16:15:19 | - | - | Off | - | |||||
BCP | 9, 16:15:19 | 1 | 151.00 | 168.00 | 60 | 0 | 0.00 | |||
BCP | 9, 16:15:19 | - | - | Closed | - | |||||
BCP | 9, 16:10:00 | - | Closed | - | ||||||
BCP | 9, 16:10:00 | - | Closed | - | ||||||
BCP | 9, 16:01:44 | 1 | 151.00 | 168.00 | 60 | - | ||||
RMS | 9, 15:18:03 | 60 | 151.50 | 156.00 | 59 | 601 | 154.71 | |||
RMS | 9, 15:18:03 | - | Obchod | 1 | 156.00 | |||||
BCP | 9, 15:17:18 | 1 | 151.00 | 169.00 | 250 | - | ||||
BCP | 9, 15:01:03 | 1 | 151.00 | 170.00 | 70 | - | ||||
RMS | 9, 14:57:06 | 60 | 151.50 | 156.00 | 60 | 600 | 154.70 | |||
BCP | 9, 14:44:17 | 1 | 151.00 | 171.00 | 250 | - | ||||
BCP | 9, 14:43:12 | 1 | 151.00 | 172.00 | 60 | - | ||||
RMS | 9, 14:34:32 | 60 | 151.50 | 157.00 | 60 | 600 | 154.70 | |||
RMS | 9, 14:31:14 | 60 | 151.50 | 168.00 | 60 | 600 | 154.70 | |||
BCP | 9, 14:22:14 | 1 | 151.00 | 174.00 | 400 | 0 | 0.00 | |||
BCP | 9, 14:22:14 | - | Obchod | 268 | 152.00 | |||||
RMS | 9, 14:19:59 | 120 | 151.00 | 168.00 | 60 | 600 | 154.70 | |||
RMS | 9, 14:19:59 | - | Obchod | 120 | 157.00 | |||||
BCP | 9, 14:19:38 | - | Obchod | 268 | 156.00 | |||||
BCP | 9, 14:19:38 | 268 | 152.00 | 174.00 | 400 | 0 | 0.00 | |||
BCP | 9, 14:15:53 | 268 | 152.00 | 156.00 | 268 | - | ||||
BCP | 9, 14:09:52 | 1 | 151.00 | 156.00 | 268 | - | ||||
BCP | 9, 14:03:22 | 1 | 151.00 | 156.00 | 68 | 0 | 0.00 | |||
BCP | 9, 14:03:22 | - | Obchod | 218 | 152.00 | |||||
BCP | 9, 14:03:22 | - | Obchod | 180 | 153.00 | |||||
BCP | 9, 14:03:22 | - | Obchod | 320 | 154.00 | |||||
BCP | 9, 14:03:22 | - | Obchod | 150 | 155.00 | |||||
BCP | 9, 14:03:22 | - | Obchod | 132 | 156.00 | |||||
BCP | 9, 13:35:31 | 1 | 151.00 | 152.00 | 218 | - | ||||
RMS | 9, 12:56:19 | 120 | 151.00 | 157.00 | 120 | 480 | 154.13 | |||
BCP | 9, 12:51:02 | 1 | 151.00 | 152.00 | 18 | 0 | 0.00 | |||
BCP | 9, 12:51:02 | - | Obchod | 182 | 152.00 | |||||
RMS | 9, 12:50:49 | 780 | 150.00 | 157.00 | 120 | 480 | 154.13 | |||
RMS | 9, 12:50:49 | - | Obchod | 182 | 155.00 | |||||
RMS | 9, 12:50:15 | 780 | 150.00 | 154.00 | 178 | 298 | 153.60 | |||
RMS | 9, 12:50:15 | - | Obchod | 60 | 153.00 | |||||
RMS | 9, 12:50:15 | - | Obchod | 118 | 154.00 | |||||
RMS | 9, 12:50:15 | - | Obchod | 60 | 154.00 | |||||
BCP | 9, 12:41:23 | - | Obchod | 54 | 151.00 | |||||
BCP | 9, 12:41:23 | 1 | 151.00 | 152.00 | 200 | 0 | 0.00 | |||
BCP | 9, 10:39:35 | 30 | 150.00 | 151.00 | 54 | - | ||||
RMS | 9, 09:27:24 | 780 | 150.00 | 153.00 | 60 | 60 | 153.00 | |||
RMS | 9, 09:06:02 | 780 | 150.00 | 154.00 | 178 | 60 | 153.00 | |||
BCP | 9, 09:00:28 | 207 | 149.00 | 151.00 | 54 | 0 | 0.00 | |||
BCP | 9, 09:00:28 | - | - | Closed | - | |||||
|
Údaje o firmách, PILULKA LÉKÁRNY
Zpravodajství k akcii PILULKA LÉKÁRNY
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB