Astar 2023 - hodnota a vývoj 2023 v USD
Hodnota kryptoměny Astar v roce 2023 - maximum
0.14157 USD, minimum
0.03661 USD.
Maxima a minima hodnoty Astar rok 2023
Měsíc |
Maximum |
Minimum |
Měna |
01/2023 |
0.05849 |
0.03885 |
USD |
02/2023 |
0.10489 |
0.05397 |
USD |
03/2023 |
0.08139 |
0.05534 |
USD |
04/2023 |
0.07460 |
0.05983 |
USD |
05/2023 |
0.06320 |
0.04921 |
USD |
06/2023 |
0.05048 |
0.03661 |
USD |
Měsíc |
Maximum |
Minimum |
Měna |
07/2023 |
0.05495 |
0.04182 |
USD |
08/2023 |
0.06683 |
0.04872 |
USD |
09/2023 |
0.06042 |
0.04654 |
USD |
10/2023 |
0.05444 |
0.03908 |
USD |
11/2023 |
0.08111 |
0.05451 |
USD |
12/2023 |
0.14157 |
0.06868 |
USD |
Astar - burzy směnárny (CZK)
Trh |
|
Čas |
Nákup |
Prodej |
Střed |
Anycoin |
Směnit Astar |
29.7. 20:24 |
1.79906 |
1.71507 |
1.75706 |
Zpravodajství Astar hodnota
dnes 18:19
dnes 12:47
Ne 13:11
Pá 12:48
Data v grafu Astar hodnota
Datum | Měna | Kryptoměna | Cena |
---|
04.07.2023 | USD | — | 0.04509 |
03.07.2023 | USD | — | 0.04576 |
02.07.2023 | USD | — | 0.04444 |
01.07.2023 | USD | — | 0.04428 |
30.06.2023 | USD | — | 0.04388 |
29.06.2023 | USD | — | 0.04381 |
28.06.2023 | USD | — | 0.04430 |
27.06.2023 | USD | — | 0.04750 |
26.06.2023 | USD | — | 0.04554 |
25.06.2023 | USD | — | 0.04789 |
24.06.2023 | USD | — | 0.04631 |
23.06.2023 | USD | — | 0.04694 |
22.06.2023 | USD | — | 0.04537 |
21.06.2023 | USD | — | 0.04516 |
20.06.2023 | USD | — | 0.04348 |
Zpravodajství kryptoměny
Zobrazit sloupec