Astar 2023 - hodnota a vývoj 2023 v USD
Hodnota kryptoměny Astar v roce 2023 - maximum
0.14157 USD, minimum
0.03661 USD.
Maxima a minima hodnoty Astar rok 2023
Měsíc |
Maximum |
Minimum |
Měna |
01/2023 |
0.05849 |
0.03885 |
USD |
02/2023 |
0.10489 |
0.05397 |
USD |
03/2023 |
0.08139 |
0.05534 |
USD |
04/2023 |
0.07460 |
0.05983 |
USD |
05/2023 |
0.06320 |
0.04921 |
USD |
06/2023 |
0.05048 |
0.03661 |
USD |
Měsíc |
Maximum |
Minimum |
Měna |
07/2023 |
0.05495 |
0.04182 |
USD |
08/2023 |
0.06683 |
0.04872 |
USD |
09/2023 |
0.06042 |
0.04654 |
USD |
10/2023 |
0.05444 |
0.03908 |
USD |
11/2023 |
0.08111 |
0.05451 |
USD |
12/2023 |
0.14157 |
0.06868 |
USD |
Astar - burzy směnárny (CZK)
Trh |
|
Čas |
Nákup |
Prodej |
Střed |
Anycoin |
Směnit Astar |
29.7. 22:26 |
1.78606 |
1.70513 |
1.74559 |
Zpravodajství Astar hodnota
dnes 18:19
dnes 12:47
Ne 13:11
Pá 12:48
Data v grafu Astar hodnota
Datum | Měna | Kryptoměna | Cena |
---|
19.06.2023 | USD | — | 0.04141 |
18.06.2023 | USD | — | 0.04026 |
17.06.2023 | USD | — | 0.03973 |
16.06.2023 | USD | — | 0.03863 |
15.06.2023 | USD | — | 0.03884 |
14.06.2023 | USD | — | 0.03827 |
13.06.2023 | USD | — | 0.03798 |
12.06.2023 | USD | — | 0.03687 |
11.06.2023 | USD | — | 0.03688 |
10.06.2023 | USD | — | 0.03661 |
09.06.2023 | USD | — | 0.04187 |
08.06.2023 | USD | — | 0.04221 |
07.06.2023 | USD | — | 0.04208 |
06.06.2023 | USD | — | 0.04586 |
05.06.2023 | USD | — | 0.04409 |
Zpravodajství kryptoměny
Zobrazit sloupec