FORCE 2020 - hodnota a vývoj 2020 v EUR
Hodnota kryptoměny FORCE v roce 2020 - maximum 0.09295 EUR, minimum 0.01247 EUR.Maxima a minima hodnoty FORCE rok 2020
Měsíc | Maximum | Minimum | Měna |
---|---|---|---|
02/2020 | 0.02977 | 0.01839 | EUR |
03/2020 | 0.02347 | 0.01439 | EUR |
04/2020 | 0.03727 | 0.01986 | EUR |
05/2020 | 0.03725 | 0.02707 | EUR |
06/2020 | 0.04965 | 0.02819 | EUR |
07/2020 | 0.03829 | 0.02696 | EUR |
Měsíc | Maximum | Minimum | Měna |
---|---|---|---|
08/2020 | 0.07800 | 0.03300 | EUR |
09/2020 | 0.09295 | 0.02794 | EUR |
10/2020 | 0.03314 | 0.02400 | EUR |
11/2020 | 0.02796 | 0.01804 | EUR |
12/2020 | 0.01857 | 0.01247 | EUR |
Burzy a směnárny hlavní kryptoměny (USD)
Trh | BTC | BCH | ETH | LTC | XRP | EOS | NEO |
---|---|---|---|---|---|---|---|
BinanceKoupit | 63845.2 | 330.973 | 2490.13 | 66.3996 | 0.54092 | 0.48118 | 10.4525 |
BitfinexKoupit | 6393300 | 2492.75 | 66.4620 | 0.54185 | 0.48200 | 10.4715 | |
BitstampKoupit | 6384100 | 330.915 | 2488.95 | 66.3850 | 0.54095 | ||
CoinbaseKoupit | 63833.7 | ||||||
GeminiKoupit | 63843.3 | 2489.28 | 66.3750 |
Kryptoměnové trezory
Produkt | Počet kryptoměn | |
---|---|---|
Trezor T | Koupit trezor | 9 000 + |
Produkt | Počet kryptoměn | |
---|---|---|
Ledger | Koupit trezor | 5 000 + |
Zpravodajství FORCE hodnota
Data v grafu FORCE hodnota
Datum | Měna | Kryptoměna | Cena |
---|---|---|---|
10.11.2020 | EUR | — | 0.02300 |
09.11.2020 | EUR | — | 0.02151 |
08.11.2020 | EUR | — | 0.02196 |
07.11.2020 | EUR | — | 0.01979 |
06.11.2020 | EUR | — | 0.02156 |
05.11.2020 | EUR | — | 0.01838 |
04.11.2020 | EUR | — | 0.01988 |
03.11.2020 | EUR | — | 0.02039 |
02.11.2020 | EUR | — | 0.02226 |
01.11.2020 | EUR | — | 0.02397 |
31.10.2020 | EUR | — | 0.02440 |
30.10.2020 | EUR | — | 0.02400 |
29.10.2020 | EUR | — | 0.02476 |
28.10.2020 | EUR | — | 0.02454 |
27.10.2020 | EUR | — | 0.02486 |
- « Předchozí
- Stránka 4 z 21
- Další »
- 15 z 301 položek
Zpravodajství kryptoměny
Hlavní kryptoměny | ||||
Bitcoin | 63858.8 $ | 1475957 Kč | ||
Bitcoin Cash | 331.072 $ | 7652.00 Kč | ||
Dash | 24.3792 $ | 563.473 Kč | ||
EOS | 0.48122 $ | 11.1225 Kč | ||
Ethereum | 2490.54 $ | 57563.4 Kč | ||
Litecoin | 66.3892 $ | 1534.44 Kč | ||
Monero | 148.285 $ | 3427.30 Kč | ||
NEO | 10.4526 $ | 241.588 Kč | ||
Stellar | 0.09240 $ | 2.13573 Kč | ||
XRP (Ripple) | 0.54113 $ | 12.5071 Kč |
Okénko kryptoměny
Ing. Zbyněk Kalousek, Coinbank
Martin Stránský, WBTCB
Tomáš Kacerovský, WOOD & Company