Ontology 2020 - hodnota a vývoj 2020 v EUR
Hodnota kryptoměny Ontology v roce 2020 - maximum
0.98801 EUR, minimum
0.27512 EUR.
Maxima a minima hodnoty Ontology rok 2020
Měsíc |
Maximum |
Minimum |
Měna |
01/2020 |
0.67239 |
0.45124 |
EUR |
02/2020 |
0.98801 |
0.60971 |
EUR |
03/2020 |
0.65480 |
0.27512 |
EUR |
04/2020 |
0.47826 |
0.34100 |
EUR |
05/2020 |
0.50784 |
0.41893 |
EUR |
06/2020 |
0.57193 |
0.47418 |
EUR |
Měsíc |
Maximum |
Minimum |
Měna |
07/2020 |
0.66887 |
0.49414 |
EUR |
08/2020 |
0.77859 |
0.58399 |
EUR |
09/2020 |
0.74122 |
0.50324 |
EUR |
10/2020 |
0.52726 |
0.38100 |
EUR |
11/2020 |
0.57993 |
0.35755 |
EUR |
12/2020 |
0.48602 |
0.33374 |
EUR |
Ontology - směnárny (USD)
Obchodník |
|
Čas |
Střed |
Nákup CARD |
SEPA platba |
Kriptomat |
Směnit Ontology |
29.7. 09:22 |
0.20804 |
|
ano |
Zpravodajství Ontology hodnota
Ne 13:11
Pá 12:48
Pá 11:18
Čt 11:05
Data v grafu Ontology hodnota
Datum | Měna | Kryptoměna | Cena |
---|
17.10.2020 | EUR | — | 0.48832 |
16.10.2020 | EUR | — | 0.47409 |
15.10.2020 | EUR | — | 0.48801 |
14.10.2020 | EUR | — | 0.49576 |
13.10.2020 | EUR | — | 0.50130 |
12.10.2020 | EUR | — | 0.50431 |
11.10.2020 | EUR | — | 0.50717 |
10.10.2020 | EUR | — | 0.50043 |
09.10.2020 | EUR | — | 0.50590 |
08.10.2020 | EUR | — | 0.49755 |
07.10.2020 | EUR | — | 0.48833 |
06.10.2020 | EUR | — | 0.48133 |
05.10.2020 | EUR | — | 0.51508 |
04.10.2020 | EUR | — | 0.51670 |
03.10.2020 | EUR | — | 0.51331 |
Zpravodajství kryptoměny
Zobrazit sloupec