Ontology 2020 - hodnota a vývoj 2020 v EUR
Hodnota kryptoměny Ontology v roce 2020 - maximum
0.98801 EUR, minimum
0.27512 EUR.
Maxima a minima hodnoty Ontology rok 2020
Měsíc |
Maximum |
Minimum |
Měna |
01/2020 |
0.67239 |
0.45124 |
EUR |
02/2020 |
0.98801 |
0.60971 |
EUR |
03/2020 |
0.65480 |
0.27512 |
EUR |
04/2020 |
0.47826 |
0.34100 |
EUR |
05/2020 |
0.50784 |
0.41893 |
EUR |
06/2020 |
0.57193 |
0.47418 |
EUR |
Měsíc |
Maximum |
Minimum |
Měna |
07/2020 |
0.66887 |
0.49414 |
EUR |
08/2020 |
0.77859 |
0.58399 |
EUR |
09/2020 |
0.74122 |
0.50324 |
EUR |
10/2020 |
0.52726 |
0.38100 |
EUR |
11/2020 |
0.57993 |
0.35755 |
EUR |
12/2020 |
0.48602 |
0.33374 |
EUR |
Ontology - směnárny (USD)
Obchodník |
|
Čas |
Střed |
Nákup CARD |
SEPA platba |
Kriptomat |
Směnit Ontology |
29.7. 11:24 |
0.20966 |
|
ano |
Zpravodajství Ontology hodnota
Ne 13:11
Pá 12:48
Pá 11:18
Čt 11:05
Data v grafu Ontology hodnota
Datum | Měna | Kryptoměna | Cena |
---|
02.10.2020 | EUR | — | 0.51544 |
01.10.2020 | EUR | — | 0.52726 |
30.09.2020 | EUR | — | 0.53491 |
29.09.2020 | EUR | — | 0.54331 |
28.09.2020 | EUR | — | 0.54959 |
27.09.2020 | EUR | — | 0.57186 |
26.09.2020 | EUR | — | 0.59287 |
25.09.2020 | EUR | — | 0.56335 |
24.09.2020 | EUR | — | 0.55031 |
23.09.2020 | EUR | — | 0.50324 |
22.09.2020 | EUR | — | 0.55502 |
21.09.2020 | EUR | — | 0.55003 |
20.09.2020 | EUR | — | 0.60167 |
19.09.2020 | EUR | — | 0.65335 |
18.09.2020 | EUR | — | 0.67717 |
Zpravodajství kryptoměny
Zobrazit sloupec