OriginTrail 2020 - hodnota a vývoj 2020 v USD
Hodnota kryptoměny OriginTrail v roce 2020 - maximum
0.27025 USD, minimum
0.00589 USD.
Maxima a minima hodnoty OriginTrail rok 2020
Měsíc |
Maximum |
Minimum |
Měna |
01/2020 |
0.01609 |
0.00932 |
USD |
02/2020 |
0.01507 |
0.01076 |
USD |
03/2020 |
0.01359 |
0.00589 |
USD |
04/2020 |
0.02341 |
0.00985 |
USD |
05/2020 |
0.03968 |
0.01794 |
USD |
06/2020 |
0.07304 |
0.04448 |
USD |
Měsíc |
Maximum |
Minimum |
Měna |
07/2020 |
0.11058 |
0.04779 |
USD |
08/2020 |
0.27025 |
0.08205 |
USD |
09/2020 |
0.25455 |
0.13999 |
USD |
10/2020 |
0.13662 |
0.08501 |
USD |
11/2020 |
0.19636 |
0.09454 |
USD |
12/2020 |
0.25169 |
0.15034 |
USD |
Zpravodajství OriginTrail hodnota
Ne 17:31
So 13:13
Čt 13:33
Čt 10:36
Data v grafu OriginTrail hodnota
Datum | Měna | Kryptoměna | Cena |
---|
31.12.2020 | USD | — | 0.15034 |
30.12.2020 | USD | — | 0.16868 |
29.12.2020 | USD | — | 0.17241 |
28.12.2020 | USD | — | 0.17457 |
27.12.2020 | USD | — | 0.17468 |
26.12.2020 | USD | — | 0.17231 |
25.12.2020 | USD | — | 0.19279 |
24.12.2020 | USD | — | 0.19576 |
23.12.2020 | USD | — | 0.19488 |
22.12.2020 | USD | — | 0.16861 |
21.12.2020 | USD | — | 0.16946 |
20.12.2020 | USD | — | 0.16916 |
19.12.2020 | USD | — | 0.19678 |
18.12.2020 | USD | — | 0.20232 |
17.12.2020 | USD | — | 0.20794 |
- Stránka 1 z 22
- Další »
- 15 z 325 položek
Zpravodajství kryptoměny
Zobrazit sloupec