OriginTrail 2021 - hodnota a vývoj 2021 v USD
Hodnota kryptoměny OriginTrail v roce 2021 - maximum
2.67812 USD, minimum
0.14003 USD.
Maxima a minima hodnoty OriginTrail rok 2021
Měsíc |
Maximum |
Minimum |
Měna |
01/2021 |
0.20396 |
0.14003 |
USD |
02/2021 |
0.55024 |
0.16324 |
USD |
03/2021 |
0.88265 |
0.41704 |
USD |
04/2021 |
0.87951 |
0.51183 |
USD |
05/2021 |
0.73201 |
0.22994 |
USD |
06/2021 |
0.34033 |
0.20233 |
USD |
Měsíc |
Maximum |
Minimum |
Měna |
07/2021 |
0.30590 |
0.16273 |
USD |
08/2021 |
0.41297 |
0.27279 |
USD |
09/2021 |
0.55491 |
0.33784 |
USD |
10/2021 |
1.29296 |
0.43758 |
USD |
11/2021 |
2.67812 |
1.13924 |
USD |
12/2021 |
1.60459 |
0.96039 |
USD |
Zpravodajství OriginTrail hodnota
Pá 10:18
Pá 09:22
St 16:24
St 10:33
Data v grafu OriginTrail hodnota
Datum | Měna | Kryptoměna | Cena |
---|
31.12.2021 | USD | — | 1.22036 |
30.12.2021 | USD | — | 1.21456 |
29.12.2021 | USD | — | 1.25746 |
28.12.2021 | USD | — | 1.26326 |
27.12.2021 | USD | — | 1.30464 |
26.12.2021 | USD | — | 1.17072 |
25.12.2021 | USD | — | 1.11319 |
24.12.2021 | USD | — | 1.11498 |
23.12.2021 | USD | — | 1.11660 |
22.12.2021 | USD | — | 1.08660 |
21.12.2021 | USD | — | 1.10194 |
20.12.2021 | USD | — | 1.04668 |
19.12.2021 | USD | — | 1.08444 |
18.12.2021 | USD | — | 1.14468 |
17.12.2021 | USD | — | 1.11616 |
- Stránka 1 z 24
- Další »
- 15 z 354 položek
Zpravodajství kryptoměny
Zobrazit sloupec