ČMD - graf kurzu akcie cz v roce 2001
| Poehled kurzu cenných papíru - ČMD | ||||||||||||||
  Datum | Kurz BCPP[Ke] | Zmina BCPP[%] | Objem BCPP[Ke] | Poeet BCPP[ks] | Kurz RMS[Ke] | Zmina RMS[%] | Objem RMS[Ke] | Poeet RMS[ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.12.2001 | 28.70 | +4.97% | 2 669 | 93 | 35.90 | +8.78% | 100 298 | 2 876 | ||||||
| 27.12.2001 | 27.34 | -4.97% | 0 | 0 | 33.00 | +10.00% | 30 819 | 941 | ||||||
| 21.12.2001 | 28.77 | -4.99% | 0 | 0 | 30.00 | -8.81% | 31 805 | 1 059 | ||||||
| 20.12.2001 | 30.28 | -4.99% | 0 | 0 | 32.90 | -3.51% | 37 522 | 1 132 | ||||||
| 19.12.2001 | 31.87 | -4.98% | 0 | 0 | 34.10 | -10.26% | 40 904 | 1 120 | ||||||
| 18.12.2001 | 33.54 | -4.99% | 0 | 0 | 38.00 | 0.00% | 47 206 | 1 248 | ||||||
| 17.12.2001 | 35.30 | 0.00% | 0 | 0 | 38.00 | -0.26% | 28 484 | 750 | ||||||
| 14.12.2001 | 35.30 | 0.00% | 0 | 0 | 38.10 | 0.00% | 16 664 | 438 | ||||||
| 13.12.2001 | 35.30 | 0.00% | 0 | 0 | 38.10 | 0.00% | 15 467 | 408 | ||||||
| 12.12.2001 | 35.30 | 0.00% | 0 | 0 | 38.10 | -2.30% | 22 860 | 600 | ||||||
| 11.12.2001 | 35.30 | 0.00% | 0 | 0 | 39.00 | -0.25% | 21 667 | 555 | ||||||
| 10.12.2001 | 35.30 | 0.00% | 0 | 0 | 39.10 | 0.00% | 15 937 | 407 | ||||||
| 7.12.2001 | 35.30 | 0.00% | 0 | 0 | 39.10 | +0.25% | 18 202 | 465 | ||||||
| 6.12.2001 | 35.30 | 0.00% | 0 | 0 | 39.00 | +1.29% | 85 997 | 2 100 | ||||||
| 5.12.2001 | 35.30 | 0.00% | 0 | 0 | 38.50 | +1.04% | 20 762 | 533 | ||||||
| 4.12.2001 | 35.30 | 0.00% | 318 | 9 | 38.10 | 0.00% | 15 181 | 398 | ||||||
| 3.12.2001 | 35.30 | 0.00% | 0 | 0 | 38.10 | -4.75% | 8 754 | 226 | ||||||
| 30.11.2001 | 35.30 | 0.00% | 0 | 0 | 40.00 | +7.23% | 20 042 | 501 | ||||||
| 29.11.2001 | 35.30 | 0.00% | 0 | 0 | 37.30 | +0.53% | 11 927 | 321 | ||||||
| 28.11.2001 | 35.30 | 0.00% | 0 | 0 | 37.10 | -7.71% | 11 350 | 291 | ||||||
| 27.11.2001 | 35.30 | 0.00% | 0 | 0 | 40.20 | +9.83% | 14 150 | 352 | ||||||
| 26.11.2001 | 35.30 | 0.00% | 0 | 0 | 36.60 | -8.50% | 6 194 | 169 | ||||||
| 23.11.2001 | 35.30 | 0.00% | 0 | 0 | 40.00 | -0.24% | 9 960 | 249 | ||||||
| 22.11.2001 | 35.30 | 0.00% | 0 | 0 | 40.10 | 0.00% | 20 780 | 519 | ||||||
| 21.11.2001 | 35.30 | 0.00% | 0 | 0 | 40.10 | 0.00% | 17 267 | 431 | ||||||
| 20.11.2001 | 35.30 | 0.00% | 0 | 0 | 40.10 | 0.00% | 12 030 | 300 | ||||||
| 19.11.2001 | 35.30 | 0.00% | 0 | 0 | 40.10 | 0.00% | 5 093 | 127 | ||||||
| 16.11.2001 | 35.30 | 0.00% | 0 | 0 | 40.10 | +0.25% | 5 614 | 140 | ||||||
| 15.11.2001 | 35.30 | +0.26% | 424 | 12 | 40.00 | -0.49% | 27 270 | 679 | ||||||
| 14.11.2001 | 35.21 | -4.99% | 0 | 0 | 40.20 | +0.50% | 10 710 | 267 | ||||||
| 13.11.2001 | 37.06 | 0.00% | 0 | 0 | 40.00 | 0.00% | 12 600 | 315 | ||||||
| 12.11.2001 | 37.06 | 0.00% | 0 | 0 | 40.00 | 0.00% | 6 157 | 153 | ||||||
| 9.11.2001 | 37.06 | 0.00% | 0 | 0 | 40.00 | -0.24% | 3 723 | 93 | ||||||
| 8.11.2001 | 37.06 | 0.00% | 0 | 0 | 40.10 | -0.98% | 9 594 | 238 | ||||||
| 7.11.2001 | 37.06 | 0.00% | 0 | 0 | 40.50 | +0.99% | 3 993 | 99 | ||||||
| 6.11.2001 | 37.06 | 0.00% | 0 | 0 | 40.10 | +0.25% | 9 142 | 228 | ||||||
| 5.11.2001 | 37.06 | 0.00% | 0 | 0 | 40.00 | -0.24% | 33 698 | 842 | ||||||
| 2.11.2001 | 37.06 | 0.00% | 0 | 0 | 40.10 | 0.00% | 3 368 | 84 | ||||||
| 1.11.2001 | 37.06 | 0.00% | 0 | 0 | 40.10 | -0.98% | 13 132 | 324 | ||||||
| 31.10.2001 | 37.06 | 0.00% | 0 | 0 | 40.50 | -1.21% | 8 199 | 200 | ||||||
| 30.10.2001 | 37.06 | 0.00% | 0 | 0 | 41.00 | -2.38% | 10 006 | 247 | ||||||
| 29.10.2001 | 37.06 | 0.00% | 0 | 0 | 42.00 | +4.73% | 13 390 | 322 | ||||||
| 26.10.2001 | 37.06 | 0.00% | 0 | 0 | 40.10 | 0.00% | 5 534 | 138 | ||||||
| 25.10.2001 | 37.06 | 0.00% | 0 | 0 | 40.10 | -0.24% | 3 010 | 75 | ||||||
| 24.10.2001 | 37.06 | 0.00% | 0 | 0 | 40.20 | +0.24% | 10 574 | 264 | ||||||
| 23.10.2001 | 37.06 | 0.00% | 0 | 0 | 40.10 | 0.00% | 6 329 | 158 | ||||||
| 22.10.2001 | 37.06 | 0.00% | 0 | 0 | 40.10 | 0.00% | 3 609 | 90 | ||||||
| 19.10.2001 | 37.06 | 0.00% | 0 | 0 | 40.10 | +3.08% | 8 690 | 213 | ||||||
| 18.10.2001 | 37.06 | 0.00% | 0 | 0 | 38.90 | +2.63% | 3 909 | 99 | ||||||
| 17.10.2001 | 37.06 | 0.00% | 0 | 0 | 37.90 | +7.97% | 4 665 | 129 | ||||||
| 16.10.2001 | 37.06 | 0.00% | 0 | 0 | 35.10 | +0.28% | 0 | 0 | ||||||
| 15.10.2001 | 37.06 | 0.00% | 0 | 0 | 35.00 | -5.91% | 17 058 | 478 | ||||||
| 12.10.2001 | 37.06 | 0.00% | 0 | 0 | 37.20 | +0.54% | 3 578 | 96 | ||||||
| 11.10.2001 | 37.06 | 0.00% | 0 | 0 | 37.00 | -7.50% | 1 554 | 42 | ||||||
| 10.10.2001 | 37.06 | 0.00% | 0 | 0 | 40.00 | -0.24% | 15 258 | 389 | ||||||
| 9.10.2001 | 37.06 | -4.97% | 2 668 | 72 | 40.10 | 0.00% | 4 812 | 120 | ||||||
| 8.10.2001 | 39.00 | 0.00% | 0 | 0 | 40.10 | +0.25% | 6 256 | 156 | ||||||
| 5.10.2001 | 39.00 | 0.00% | 0 | 0 | 40.00 | 0.00% | 4 360 | 109 | ||||||
| 4.10.2001 | 39.00 | 0.00% | 0 | 0 | 40.00 | -0.24% | 8 962 | 224 | ||||||
| 3.10.2001 | 39.00 | 0.00% | 0 | 0 | 40.10 | +0.25% | 3 368 | 84 | ||||||
| 2.10.2001 | 39.00 | 0.00% | 0 | 0 | 40.00 | 0.00% | 3 360 | 84 | ||||||
| 1.10.2001 | 39.00 | 0.00% | 0 | 0 | 40.00 | -2.43% | 2 160 | 54 | ||||||
| 27.9.2001 | 31.92 | 0.00% | 0 | 0 | 41.00 | +2.50% | 0 | 0 | ||||||
| 26.9.2001 | 39.00 | 0.00% | 0 | 0 | 40.00 | -2.43% | 720 | 18 | ||||||
| 25.9.2001 | 39.00 | 0.00% | 0 | 0 | 41.00 | +2.50% | 0 | 0 | ||||||
| 24.9.2001 | 39.00 | 0.00% | 0 | 0 | 40.00 | -0.24% | 1 081 | 27 | ||||||
| 21.9.2001 | 39.00 | 0.00% | 0 | 0 | 40.10 | 0.00% | 722 | 18 | ||||||
| 20.9.2001 | 39.00 | 0.00% | 0 | 0 | 40.10 | 0.00% | 5 173 | 129 | ||||||
| 19.9.2001 | 39.00 | 0.00% | 0 | 0 | 40.10 | +0.25% | 962 | 24 | ||||||
| 18.9.2001 | 39.00 | 0.00% | 0 | 0 | 40.00 | 0.00% | 360 | 9 | ||||||
| 17.9.2001 | 39.00 | 0.00% | 0 | 0 | 40.00 | 0.00% | 960 | 24 | ||||||
| 14.9.2001 | 39.00 | 0.00% | 3 510 | 90 | 40.00 | -4.53% | 1 800 | 45 | ||||||
| 13.9.2001 | 39.00 | 0.00% | 0 | 0 | 41.90 | +4.75% | 0 | 0 | ||||||
| 12.9.2001 | 39.00 | 0.00% | 0 | 0 | 40.00 | -0.24% | 1 562 | 39 | ||||||
| 11.9.2001 | 39.00 | 0.00% | 0 | 0 | 40.10 | +0.25% | 5 774 | 144 | ||||||
| 10.9.2001 | 39.00 | 0.00% | 0 | 0 | 40.00 | -0.24% | 5 411 | 135 | ||||||
| 7.9.2001 | 39.00 | 0.00% | 0 | 0 | 40.10 | +0.25% | 1 444 | 36 | ||||||
| 6.9.2001 | 39.00 | -2.50% | 2 340 | 60 | 40.00 | -0.24% | 8 143 | 207 | ||||||
| 5.9.2001 | 40.00 | 0.00% | 0 | 0 | 40.10 | 0.00% | 2 165 | 54 | ||||||
| 4.9.2001 | 40.00 | 0.00% | 0 | 0 | 40.10 | 0.00% | 1 925 | 48 | ||||||
| 3.9.2001 | 40.00 | 0.00% | 0 | 0 | 40.10 | 0.00% | 481 | 12 | ||||||
| 31.8.2001 | 40.00 | 0.00% | 0 | 0 | 40.10 | 0.00% | 1 444 | 36 | ||||||
| 30.8.2001 | 40.00 | 0.00% | 0 | 0 | 40.10 | 0.00% | 1 925 | 48 | ||||||
| 29.8.2001 | 40.00 | 0.00% | 0 | 0 | 40.10 | +0.25% | 1 805 | 45 | ||||||
| 28.8.2001 | 40.00 | 0.00% | 0 | 0 | 40.00 | 0.00% | 2 880 | 72 | ||||||
| 27.8.2001 | 40.00 | 0.00% | 0 | 0 | 40.00 | 0.00% | 7 014 | 175 | ||||||
| 24.8.2001 | 40.00 | 0.00% | 0 | 0 | 40.00 | -4.76% | 3 602 | 90 | ||||||
| 23.8.2001 | 40.00 | 0.00% | 0 | 0 | 42.00 | +5.00% | 9 194 | 225 | ||||||
| 22.8.2001 | 40.00 | 0.00% | 0 | 0 | 40.00 | -2.43% | 2 880 | 72 | ||||||
| 21.8.2001 | 40.00 | 0.00% | 0 | 0 | 41.00 | +2.50% | 0 | 0 | ||||||
| 20.8.2001 | 40.00 | 0.00% | 0 | 0 | 40.00 | 0.00% | 5 400 | 135 | ||||||
| 17.8.2001 | 40.00 | 0.00% | 0 | 0 | 40.00 | 0.00% | 9 360 | 234 | ||||||
| 16.8.2001 | 40.00 | 0.00% | 0 | 0 | 40.00 | +7.52% | 1 440 | 36 | ||||||
| 15.8.2001 | 40.00 | 0.00% | 0 | 0 | 37.20 | -7.00% | 2 671 | 72 | ||||||
| 14.8.2001 | 40.00 | 0.00% | 0 | 0 | 40.00 | 0.00% | 480 | 12 | ||||||
| 13.8.2001 | 40.00 | 0.00% | 0 | 0 | 40.00 | +8.99% | 1 920 | 48 | ||||||
| 10.8.2001 | 40.00 | 0.00% | 0 | 0 | 36.70 | +1.38% | 2 744 | 75 | ||||||
| 9.8.2001 | 40.00 | 0.00% | 0 | 0 | 36.20 | -4.98% | 2 995 | 80 | ||||||
| 8.8.2001 | 40.00 | 0.00% | 0 | 0 | 38.10 | -9.28% | 6 356 | 166 | ||||||
| 7.8.2001 | 40.00 | +2.96% | 1 080 | 27 | 42.00 | 0.00% | 12 348 | 294 | ||||||
| 6.8.2001 | 38.85 | +5.00% | 0 | 0 | 42.00 | 0.00% | 2 646 | 63 | ||||||
| 3.8.2001 | 37.00 | 0.00% | 0 | 0 | 42.00 | 0.00% | 9 702 | 231 | ||||||
| 2.8.2001 | 37.00 | 0.00% | 0 | 0 | 42.00 | -0.94% | 45 950 | 1 055 | ||||||
| 1.8.2001 | 37.00 | 0.00% | 0 | 0 | 42.40 | +17.45% | 10 812 | 257 | ||||||
| 31.7.2001 | 37.00 | 0.00% | 0 | 0 | 36.10 | -9.75% | 7 709 | 198 | ||||||
| 30.7.2001 | 37.00 | 0.00% | 0 | 0 | 40.00 | -0.24% | 5 725 | 143 | ||||||
| 27.7.2001 | 37.00 | 0.00% | 0 | 0 | 40.10 | -2.43% | 10 567 | 259 | ||||||
| 26.7.2001 | 37.00 | 0.00% | 0 | 0 | 41.10 | 0.00% | 493 | 12 | ||||||
| 25.7.2001 | 37.00 | 0.00% | 1 665 | 45 | 41.10 | -0.48% | 17 132 | 410 | ||||||
| 24.7.2001 | 37.00 | -2.63% | 333 | 9 | 41.30 | +5.35% | 10 344 | 250 | ||||||
| 23.7.2001 | 38.00 | 0.00% | 0 | 0 | 39.20 | -4.39% | 6 360 | 156 | ||||||
| 20.7.2001 | 38.00 | -4.52% | 798 | 21 | 41.00 | -1.91% | 16 994 | 410 | ||||||
| 19.7.2001 | 39.80 | -4.98% | 0 | 0 | 41.80 | +1.70% | 3 675 | 88 | ||||||
| 18.7.2001 | 41.89 | 0.00% | 0 | 0 | 41.10 | -0.48% | 27 718 | 676 | ||||||
| 17.7.2001 | 41.89 | 0.00% | 0 | 0 | 41.30 | -0.48% | 743 | 18 | ||||||
| 16.7.2001 | 41.89 | 0.00% | 0 | 0 | 41.50 | 0.00% | 1 536 | 37 | ||||||
| 13.7.2001 | 41.89 | 0.00% | 0 | 0 | 41.50 | -0.47% | 7 464 | 180 | ||||||
| 12.7.2001 | 41.89 | 0.00% | 0 | 0 | 41.70 | 0.00% | 2 288 | 55 | ||||||
| 11.7.2001 | 41.89 | 0.00% | 0 | 0 | 41.70 | -0.71% | 5 662 | 135 | ||||||
| 10.7.2001 | 41.89 | 0.00% | 0 | 0 | 42.00 | -0.23% | 5 299 | 126 | ||||||
| 9.7.2001 | 41.89 | 0.00% | 0 | 0 | 42.10 | +0.23% | 2 652 | 63 | ||||||
| 4.7.2001 | 41.89 | 0.00% | 0 | 0 | 42.00 | +1.94% | 1 764 | 42 | ||||||
| 3.7.2001 | 41.89 | 0.00% | 0 | 0 | 41.20 | +0.24% | 2 691 | 66 | ||||||
| 2.7.2001 | 41.89 | 0.00% | 0 | 0 | 41.10 | 0.00% | 3 329 | 81 | ||||||
| 29.6.2001 | 41.89 | 0.00% | 0 | 0 | 41.10 | 0.00% | 2 836 | 69 | ||||||
| 28.6.2001 | 41.89 | 0.00% | 0 | 0 | 41.10 | 0.00% | 3 823 | 94 | ||||||
| 27.6.2001 | 41.89 | 0.00% | 0 | 0 | 41.10 | -1.20% | 4 324 | 105 | ||||||
| 26.6.2001 | 41.89 | 0.00% | 0 | 0 | 41.60 | +1.46% | 3 744 | 90 | ||||||
| 25.6.2001 | 41.89 | 0.00% | 0 | 0 | 41.00 | -0.24% | 40 340 | 981 | ||||||
| 22.6.2001 | 41.89 | 0.00% | 0 | 0 | 41.10 | +0.24% | 3 946 | 96 | ||||||
| 21.6.2001 | 41.89 | 0.00% | 0 | 0 | 41.00 | 0.00% | 861 | 21 | ||||||
| 20.6.2001 | 41.89 | 0.00% | 0 | 0 | 41.00 | -1.44% | 13 483 | 327 | ||||||
| 19.6.2001 | 41.89 | 0.00% | 0 | 0 | 41.60 | -1.65% | 6 108 | 147 | ||||||
| 18.6.2001 | 41.89 | 0.00% | 0 | 0 | 42.30 | +2.91% | 0 | 0 | ||||||
| 15.6.2001 | 41.89 | 0.00% | 0 | 0 | 41.10 | +2.75% | 2 219 | 54 | ||||||
| 14.6.2001 | 41.89 | 0.00% | 0 | 0 | 40.00 | -3.84% | 859 | 21 | ||||||
| 13.6.2001 | 41.89 | 0.00% | 0 | 0 | 41.60 | -1.42% | 2 773 | 66 | ||||||
| 12.6.2001 | 41.89 | 0.00% | 0 | 0 | 42.20 | 0.00% | 876 | 21 | ||||||
| 11.6.2001 | 41.89 | 0.00% | 0 | 0 | 42.20 | 0.00% | 3 539 | 84 | ||||||
| 8.6.2001 | 41.89 | 0.00% | 0 | 0 | 42.20 | +0.23% | 380 | 9 | ||||||
| 7.6.2001 | 41.89 | 0.00% | 0 | 0 | 42.10 | -1.17% | 64 341 | 1 466 | ||||||
| 6.6.2001 | 41.89 | +4.98% | 0 | 0 | 42.60 | +0.70% | 2 300 | 54 | ||||||
| 5.6.2001 | 39.90 | +5.00% | 0 | 0 | 42.30 | 0.00% | 5 358 | 126 | ||||||
| 4.6.2001 | 38.00 | 0.00% | 1 368 | 36 | 42.30 | -0.23% | 5 794 | 138 | ||||||
| 1.6.2001 | 38.00 | 0.00% | 0 | 0 | 42.40 | -3.63% | 6 474 | 153 | ||||||
| 31.5.2001 | 38.00 | -3.57% | 2 394 | 63 | 44.00 | +2.32% | 23 425 | 536 | ||||||
| 30.5.2001 | 39.41 | -4.99% | 0 | 0 | 43.00 | +1.89% | 11 345 | 262 | ||||||
| 29.5.2001 | 41.48 | +4.98% | 0 | 0 | 42.20 | +0.47% | 3 103 | 75 | ||||||
| 28.5.2001 | 39.51 | -4.97% | 0 | 0 | 42.00 | +1.20% | 10 876 | 260 | ||||||
| 25.5.2001 | 41.58 | +5.00% | 0 | 0 | 41.50 | +0.72% | 7 470 | 180 | ||||||
| 24.5.2001 | 39.60 | +4.98% | 0 | 0 | 41.20 | +0.24% | 2 965 | 72 | ||||||
| 23.5.2001 | 37.72 | +4.98% | 0 | 0 | 41.10 | -0.24% | 5 672 | 138 | ||||||
| 22.5.2001 | 35.93 | -4.99% | 0 | 0 | 41.20 | -0.48% | 5 646 | 137 | ||||||
| 21.5.2001 | 37.82 | -4.99% | 0 | 0 | 41.40 | +0.24% | 2 236 | 54 | ||||||
| 18.5.2001 | 39.81 | +4.98% | 0 | 0 | 41.30 | 0.00% | 36 739 | 876 | ||||||
| 17.5.2001 | 37.92 | -4.98% | 0 | 0 | 41.30 | +0.48% | 5 675 | 138 | ||||||
| 16.5.2001 | 39.91 | -4.99% | 0 | 0 | 41.10 | -2.60% | 5 549 | 135 | ||||||
| 15.5.2001 | 42.01 | -4.99% | 0 | 0 | 42.20 | +2.42% | 2 836 | 68 | ||||||
| 14.5.2001 | 44.22 | -4.98% | 0 | 0 | 41.20 | +0.24% | 17 801 | 416 | ||||||
| 11.5.2001 | 46.54 | 0.00% | 0 | 0 | 41.10 | -0.96% | 27 824 | 647 | ||||||
| 10.5.2001 | 46.54 | 0.00% | 0 | 0 | 41.50 | 0.00% | 872 | 21 | ||||||
| 9.5.2001 | 46.54 | +4.98% | 0 | 0 | 41.50 | -4.59% | 5 447 | 132 | ||||||
| 7.5.2001 | 44.33 | 0.00% | 0 | 0 | 43.50 | +6.09% | 46 187 | 1 087 | ||||||
| 4.5.2001 | 44.33 | +4.99% | 0 | 0 | 41.00 | -0.24% | 8 374 | 204 | ||||||
| 3.5.2001 | 42.22 | 0.00% | 0 | 0 | 41.10 | -4.86% | 20 472 | 499 | ||||||
| 2.5.2001 | 42.22 | 0.00% | 0 | 0 | 43.20 | +6.40% | 16 155 | 374 | ||||||
| 30.4.2001 | 42.22 | +4.99% | 0 | 0 | 40.60 | +0.49% | 9 378 | 231 | ||||||
| 27.4.2001 | 40.21 | 0.00% | 0 | 0 | 40.40 | +0.24% | 13 274 | 314 | ||||||
| 26.4.2001 | 40.21 | +4.98% | 0 | 0 | 40.30 | -0.98% | 3 641 | 89 | ||||||
| 25.4.2001 | 38.30 | -4.91% | 345 | 9 | 40.70 | -0.73% | 5 047 | 124 | ||||||
| 24.4.2001 | 40.28 | 0.00% | 0 | 0 | 41.00 | +0.73% | 15 537 | 382 | ||||||
| 23.4.2001 | 40.28 | 0.00% | 0 | 0 | 40.70 | 0.00% | 4 133 | 102 | ||||||
| 20.4.2001 | 40.28 | 0.00% | 0 | 0 | 40.70 | +0.24% | 17 243 | 425 | ||||||
| 19.4.2001 | 40.28 | 0.00% | 0 | 0 | 40.60 | +0.99% | 4 254 | 105 | ||||||
| 18.4.2001 | 40.28 | 0.00% | 0 | 0 | 40.20 | 0.00% | 25 006 | 613 | ||||||
| 17.4.2001 | 40.28 | 0.00% | 0 | 0 | 40.20 | -2.18% | 0 | 0 | ||||||
| 13.4.2001 | 40.28 | 0.00% | 0 | 0 | 41.10 | -3.74% | 7 272 | 177 | ||||||
| 12.4.2001 | 40.28 | 0.00% | 0 | 0 | 42.70 | +8.92% | 68 198 | 1 593 | ||||||
| 11.4.2001 | 40.28 | -4.93% | 2 538 | 63 | 39.20 | +2.08% | 4 807 | 123 | ||||||
| 10.4.2001 | 42.37 | +4.98% | 0 | 0 | 38.40 | -5.88% | 38 716 | 929 | ||||||
| 9.4.2001 | 40.36 | -4.99% | 0 | 0 | 40.80 | +0.49% | 4 649 | 114 | ||||||
| 6.4.2001 | 42.48 | +4.99% | 0 | 0 | 40.60 | +1.50% | 7 538 | 188 | ||||||
| 5.4.2001 | 40.46 | +4.98% | 0 | 0 | 40.00 | 0.00% | 2 271 | 57 | ||||||
| 4.4.2001 | 38.54 | -4.98% | 0 | 0 | 40.00 | +1.01% | 1 442 | 36 | ||||||
| 3.4.2001 | 40.56 | +4.99% | 0 | 0 | 39.60 | 0.00% | 1 118 | 28 | ||||||
| 2.4.2001 | 38.63 | -4.99% | 0 | 0 | 39.60 | -1.00% | 8 080 | 204 | ||||||
| 30.3.2001 | 40.66 | -4.97% | 0 | 0 | 40.00 | 0.00% | 2 400 | 60 | ||||||
| 29.3.2001 | 42.79 | -4.99% | 0 | 0 | 40.00 | +0.75% | 5 259 | 132 | ||||||
| 28.3.2001 | 45.04 | -4.99% | 0 | 0 | 39.70 | +0.25% | 6 906 | 174 | ||||||
| 27.3.2001 | 47.41 | +4.98% | 9 387 | 198 | 39.60 | +1.27% | 9 740 | 246 | ||||||
| 26.3.2001 | 45.16 | +4.99% | 11 200 | 248 | 39.10 | +0.77% | 2 806 | 72 | ||||||
| 23.3.2001 | 43.01 | +4.97% | 0 | 0 | 38.80 | +0.77% | 9 226 | 228 | ||||||
| 22.3.2001 | 40.97 | +4.99% | 0 | 0 | 38.50 | -3.75% | 4 609 | 120 | ||||||
| 21.3.2001 | 39.02 | 0.00% | 0 | 0 | 40.00 | 0.00% | 19 241 | 485 | ||||||
| 20.3.2001 | 39.02 | 0.00% | 0 | 0 | 40.00 | +6.66% | 6 734 | 171 | ||||||
| 19.3.2001 | 39.02 | 0.00% | 0 | 0 | 37.50 | +0.26% | 2 588 | 69 | ||||||
| 16.3.2001 | 39.02 | 0.00% | 351 | 9 | 37.40 | +5.35% | 2 244 | 60 | ||||||
| 15.3.2001 | 39.02 | 0.00% | 0 | 0 | 35.50 | -5.58% | 8 520 | 231 | ||||||
| 14.3.2001 | 39.02 | 0.00% | 0 | 0 | 37.60 | -9.17% | 4 512 | 120 | ||||||
| 13.3.2001 | 39.02 | 0.00% | 0 | 0 | 41.40 | -1.42% | 5 138 | 123 | ||||||
| ||||||||||||||
Údaje o firmách, ČMD
26.09.2005 RMS vyřazuje v září další emise akcií z volného trhu (AliaWeb) Údaje o firmách
12.11.2004 Akcie OKD a ČMD zmizí z trhů + odkupy (Kurzy.cz) Akcie v ČR
03.08.2004 Hrubý zisk Českomoravských dolů klesl na 16 mil. Kč (ČIA) Akcie v ČR
16.05.2003 Tržby Českomoravských dolů loni přesáhly pět miliard (ČIA) Průmysl
Zpravodajství k akcii ČMD
02.10.2002 DOPO četba: Co týden dal...nejen o OKD a ČMD (AliaWeb) Akcie v ČR
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei odteď ještě více odměňujeme zodpovědné obchodování
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
