ČMD - graf kurzu akcie cz v roce 2005
| Poehled kurzu cenných papíru - ČMD | ||||||||||||||
  Datum | Kurz BCPP[Ke] | Zmina BCPP[%] | Objem BCPP[Ke] | Poeet BCPP[ks] | Kurz RMS[Ke] | Zmina RMS[%] | Objem RMS[Ke] | Poeet RMS[ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.9.2005 | 1 145.10 | 73 283 | 64 | |||||||||||
| 29.9.2005 | 1 145.00 | 0.00% | 358 308 | 316 | ||||||||||
| 27.9.2005 | 1 145.10 | 0.00% | 22 902 | 20 | ||||||||||
| 26.9.2005 | 1 145.10 | 0.00% | 75 577 | 66 | ||||||||||
| 23.9.2005 | 1 145.00 | +2.12% | 2 754 458 | 2 457 | ||||||||||
| 22.9.2005 | 1 121.20 | +9.18% | 895 342 | 784 | ||||||||||
| 21.9.2005 | 1 026.90 | 924 292 | 884 | |||||||||||
| 20.9.2005 | 1 145.10 | 70 725 | 62 | |||||||||||
| 19.9.2005 | 1 145.00 | +7.31% | 194 580 | 173 | ||||||||||
| 16.9.2005 | 1 067.00 | -5.57% | 67 248 | 63 | ||||||||||
| 15.9.2005 | 1 130.00 | +1.80% | 246 960 | 216 | ||||||||||
| 14.9.2005 | 1 110.00 | -1.76% | 158 724 | 141 | ||||||||||
| 13.9.2005 | 1 130.00 | 0.00% | 156 145 | 137 | ||||||||||
| 12.9.2005 | 1 130.00 | 0.00% | 389 338 | 354 | ||||||||||
| 9.9.2005 | 1 130.00 | -1.39% | 118 260 | 108 | ||||||||||
| 8.9.2005 | -100.00% | 0 | 0 | |||||||||||
| 7.9.2005 | 1 120.00 | 0.00% | 0 | 0 | 1 146.00 | 0.00% | 41 256 | 36 | ||||||
| 6.9.2005 | 1 120.00 | 0.00% | 0 | 0 | 1 146.00 | 0.00% | 10 314 | 9 | ||||||
| 5.9.2005 | 1 120.00 | 0.00% | 0 | 0 | 1 146.00 | -1.71% | 111 302 | 97 | ||||||
| 2.9.2005 | 1 120.00 | 0.00% | 0 | 0 | 1 166.00 | +1.74% | 145 355 | 126 | ||||||
| 1.9.2005 | 1 120.00 | 0.00% | 3 360 | 3 | 1 146.00 | 0.00% | 85 663 | 75 | ||||||
| 31.8.2005 | 1 120.00 | -6.28% | 10 080 | 9 | 1 146.00 | 0.00% | 87 096 | 76 | ||||||
| 30.8.2005 | 1 195.00 | 0.00% | 0 | 0 | 1 146.00 | +0.08% | 134 019 | 117 | ||||||
| 29.8.2005 | 1 195.00 | 0.00% | 0 | 0 | 1 145.00 | 0.00% | 101 560 | 89 | ||||||
| 26.8.2005 | 1 195.00 | 0.00% | 0 | 0 | 1 145.00 | -0.08% | 335 485 | 293 | ||||||
| 25.8.2005 | 1 195.00 | 0.00% | 0 | 0 | 1 146.00 | 0.00% | 142 104 | 124 | ||||||
| 24.8.2005 | 1 195.00 | 0.00% | 0 | 0 | 1 146.00 | +0.04% | 61 884 | 54 | ||||||
| 23.8.2005 | 1 195.00 | 0.00% | 0 | 0 | 1 145.50 | -0.39% | 150 122 | 131 | ||||||
| 22.8.2005 | 1 195.00 | 0.00% | 0 | 0 | 1 150.00 | +0.43% | 343 376 | 299 | ||||||
| 19.8.2005 | 1 195.00 | +4.73% | 458 880 | 384 | 1 145.00 | -0.08% | 106 533 | 93 | ||||||
| 18.8.2005 | 1 141.00 | 0.00% | 0 | 0 | 1 146.00 | 0.00% | 44 694 | 39 | ||||||
| 17.8.2005 | 1 141.00 | -3.31% | 20 538 | 18 | 1 146.00 | +0.26% | 55 008 | 48 | ||||||
| 16.8.2005 | 1 180.00 | 0.00% | 0 | 0 | 1 143.00 | -0.26% | 637 795 | 557 | ||||||
| 15.8.2005 | 1 180.00 | 0.00% | 0 | 0 | 1 146.00 | -0.34% | 113 928 | 99 | ||||||
| 12.8.2005 | 1 180.00 | 0.00% | 21 240 | 18 | 1 150.00 | 0.00% | 259 801 | 226 | ||||||
| 11.8.2005 | 1 180.00 | +4.42% | 105 510 | 90 | 1 150.00 | 0.00% | 160 275 | 140 | ||||||
| 10.8.2005 | 1 130.00 | 0.00% | 0 | 0 | 1 150.00 | +0.43% | 102 350 | 89 | ||||||
| 9.8.2005 | 1 130.00 | 0.00% | 0 | 0 | 1 145.00 | +0.43% | 168 315 | 147 | ||||||
| 8.8.2005 | 1 130.00 | 0.00% | 0 | 0 | 1 140.00 | 0.00% | 235 260 | 207 | ||||||
| 5.8.2005 | 1 130.00 | +2.36% | 20 340 | 18 | 1 140.00 | 0.00% | 164 160 | 144 | ||||||
| 4.8.2005 | 1 104.00 | 0.00% | 0 | 0 | 1 140.00 | 0.00% | 112 860 | 99 | ||||||
| 3.8.2005 | 1 104.00 | -7.23% | 3 312 | 3 | 1 140.00 | +0.17% | 62 700 | 55 | ||||||
| 2.8.2005 | 1 190.00 | 0.00% | 0 | 0 | 1 138.00 | -0.61% | 106 212 | 93 | ||||||
| 1.8.2005 | 1 190.00 | +7.99% | 5 950 | 5 | 1 145.00 | -0.04% | 123 660 | 108 | ||||||
| 29.7.2005 | 1 102.00 | 0.00% | 0 | 0 | 1 145.50 | +0.01% | 2 959 834 | 2 585 | ||||||
| 28.7.2005 | 1 102.00 | -12.54% | 13 376 | 12 | 1 145.30 | +0.02% | 10 308 | 9 | ||||||
| 27.7.2005 | 1 260.00 | +5.00% | 47 880 | 38 | 1 145.00 | 0.00% | 162 639 | 142 | ||||||
| 26.7.2005 | 1 200.00 | 0.00% | 690 540 | 576 | 1 145.00 | +0.43% | 301 885 | 264 | ||||||
| 25.7.2005 | 1 200.00 | +5.26% | 714 000 | 595 | 1 140.00 | -2.64% | 431 202 | 365 | ||||||
| 22.7.2005 | 1 140.00 | -2.56% | 44 460 | 39 | 1 171.00 | -0.08% | 164 646 | 140 | ||||||
| 21.7.2005 | 1 170.00 | -10.00% | 41 526 | 36 | 1 172.00 | +2.80% | 407 069 | 349 | ||||||
| 20.7.2005 | 1 300.00 | 0.00% | 0 | 0 | 1 140.00 | -2.90% | 1 128 556 | 880 | ||||||
| 19.7.2005 | 1 300.00 | -5.80% | 246 100 | 190 | 1 174.10 | -9.89% | 595 926 | 479 | ||||||
| 18.7.2005 | 1 380.00 | 0.00% | 0 | 0 | 1 303.00 | +0.03% | 117 409 | 90 | ||||||
| 15.7.2005 | 1 380.00 | 0.00% | 0 | 0 | 1 302.50 | 0.00% | 31 260 | 24 | ||||||
| 14.7.2005 | 1 380.00 | +0.73% | 16 560 | 12 | 1 302.50 | +0.02% | 70 336 | 54 | ||||||
| 13.7.2005 | 1 370.00 | +1.48% | 181 500 | 130 | 1 302.20 | -0.08% | 358 236 | 275 | ||||||
| 12.7.2005 | 1 350.00 | 0.00% | 0 | 0 | 1 303.30 | +0.09% | 31 288 | 24 | ||||||
| 11.7.2005 | 1 350.00 | -0.74% | 56 700 | 42 | 1 302.00 | +1.08% | 458 958 | 349 | ||||||
| 8.7.2005 | 1 360.00 | -6.72% | 16 320 | 12 | 1 288.00 | -2.12% | 204 001 | 156 | ||||||
| 7.7.2005 | 1 458.00 | +8.00% | 141 856 | 100 | 1 316.00 | +0.04% | 142 164 | 108 | ||||||
| 4.7.2005 | 1 350.00 | +3.45% | 12 150 | 9 | 1 315.40 | +0.03% | 485 850 | 365 | ||||||
| 1.7.2005 | 1 305.00 | +3.00% | 23 640 | 18 | 1 315.00 | +2.32% | 172 008 | 130 | ||||||
| 30.6.2005 | 1 267.00 | -0.31% | 131 213 | 103 | 1 285.10 | +1.95% | 200 601 | 157 | ||||||
| 29.6.2005 | 1 271.00 | -3.35% | 25 420 | 20 | 1 260.50 | -3.81% | 851 329 | 684 | ||||||
| 28.6.2005 | 1 315.00 | -12.33% | 873 980 | 666 | 1 310.50 | -5.42% | 1 015 200 | 760 | ||||||
| 27.6.2005 | 1 500.00 | -4.46% | 67 500 | 45 | 1 385.70 | -8.59% | 37 417 | 27 | ||||||
| 24.6.2005 | 1 570.00 | -7.65% | 26 690 | 17 | 1 516.00 | -5.89% | 421 870 | 274 | ||||||
| 23.6.2005 | 1 700.00 | +1.19% | 328 350 | 195 | 1 611.00 | -10.50% | 373 601 | 226 | ||||||
| 22.6.2005 | 1 680.00 | -1.18% | 71 270 | 43 | 1 800.00 | +2.82% | 1 048 905 | 586 | ||||||
| 21.6.2005 | 1 700.00 | +2.84% | 93 510 | 55 | 1 750.50 | +2.65% | 537 661 | 307 | ||||||
| 20.6.2005 | 1 653.00 | +7.69% | 65 720 | 40 | 1 705.30 | +3.34% | 676 084 | 392 | ||||||
| 17.6.2005 | 1 535.00 | 0.00% | 106 165 | 69 | 1 650.10 | +7.80% | 583 971 | 357 | ||||||
| 16.6.2005 | 1 535.00 | +5.86% | 138 950 | 90 | 1 530.60 | +2.04% | 4 522 632 | 2 883 | ||||||
| 15.6.2005 | 1 450.00 | -3.33% | 53 407 | 37 | 1 500.00 | +4.00% | 512 758 | 351 | ||||||
| 14.6.2005 | 1 500.00 | +7.14% | 90 000 | 60 | 1 442.20 | +2.86% | 558 149 | 387 | ||||||
| 13.6.2005 | 1 400.00 | -3.45% | 16 800 | 12 | 1 402.00 | +3.76% | 465 257 | 333 | ||||||
| 10.6.2005 | 1 450.00 | +1.40% | 102 250 | 73 | 1 351.10 | +3.13% | 764 195 | 551 | ||||||
| 9.6.2005 | 1 430.00 | +3.62% | 34 320 | 24 | 1 310.00 | -6.42% | 653 419 | 494 | ||||||
| 8.6.2005 | 1 380.00 | +5.75% | 902 400 | 645 | 1 400.00 | +0.93% | 11 213 173 | 7 990 | ||||||
| 7.6.2005 | 1 305.00 | +4.40% | 110 925 | 85 | 1 387.00 | +6.69% | 873 490 | 644 | ||||||
| 6.6.2005 | 1 250.00 | +4.17% | 173 300 | 145 | 1 300.00 | +5.33% | 774 426 | 614 | ||||||
| 3.6.2005 | 1 200.00 | -0.91% | 43 800 | 36 | 1 234.10 | -0.55% | 74 901 326 | 59 273 | ||||||
| 2.6.2005 | 1 211.00 | -6.85% | 10 899 | 9 | 1 241.00 | -0.48% | 468 217 | 376 | ||||||
| 1.6.2005 | 1 300.00 | +3.34% | 96 200 | 74 | 1 247.00 | +0.15% | 286 371 | 232 | ||||||
| 31.5.2005 | 1 258.00 | +0.64% | 672 702 | 526 | 1 245.10 | 639 358 | 511 | |||||||
| 30.5.2005 | 1 250.00 | +4.08% | 75 000 | 60 | 1 240.20 | -2.34% | 540 231 | 438 | ||||||
| 27.5.2005 | 1 201.00 | +0.08% | 535 788 | 438 | 1 270.00 | +7.58% | 688 526 | 555 | ||||||
| 26.5.2005 | 1 200.00 | +0.84% | 236 970 | 200 | 1 180.50 | -3.94% | 1 609 824 | 1 336 | ||||||
| 25.5.2005 | 1 190.00 | +13.33% | 197 619 | 171 | 1 229.00 | +10.22% | 1 927 338 | 1 659 | ||||||
| 24.5.2005 | 1 050.00 | +0.96% | 89 340 | 84 | 1 115.00 | -3.04% | 1 131 002 | 1 012 | ||||||
| 23.5.2005 | 1 040.00 | -8.13% | 166 254 | 165 | 1 150.00 | +4.53% | 1 152 760 | 1 071 | ||||||
| 20.5.2005 | 1 132.00 | -7.97% | 75 736 | 63 | 1 100.10 | +3.37% | 53 762 503 | 43 360 | ||||||
| 19.5.2005 | 1 230.00 | +8.85% | 1 961 016 | 1 632 | 1 064.20 | -9.42% | 3 131 767 | 2 618 | ||||||
| 18.5.2005 | 1 130.00 | +2.73% | 731 909 | 647 | 1 175.00 | +11.61% | 1 623 261 | 1 450 | ||||||
| 17.5.2005 | 1 100.00 | +4.76% | 846 956 | 779 | 1 052.70 | +0.25% | 2 105 491 | 1 966 | ||||||
| 16.5.2005 | 1 050.00 | 0.00% | 348 060 | 332 | 1 050.00 | 0.00% | 1 336 913 | 1 265 | ||||||
| 13.5.2005 | 1 050.00 | +2.94% | 1 255 743 | 1 194 | 1 050.10 | 0.00% | 26 462 777 | 24 146 | ||||||
| 12.5.2005 | 1 020.00 | +1.69% | 1 905 124 | 1 861 | 1 050.00 | +8.23% | 3 859 412 | 3 817 | ||||||
| 11.5.2005 | 1 003.00 | +2.90% | 1 109 334 | 1 112 | 970.10 | -2.01% | 4 265 724 | 4 331 | ||||||
| 10.5.2005 | 974.70 | +2.60% | 1 145 896 | 1 186 | 990.00 | +3.12% | 13 154 039 | 14 016 | ||||||
| 9.5.2005 | 950.00 | -1.05% | 765 988 | 799 | 960.00 | +0.99% | 5 470 104 | 5 727 | ||||||
| 6.5.2005 | 960.10 | +0.01% | 1 214 051 | 1 258 | 950.50 | +0.05% | 10 968 981 | 11 671 | ||||||
| 5.5.2005 | 960.00 | +0.95% | 690 870 | 718 | 950.00 | -0.01% | 5 387 565 | 5 683 | ||||||
| 4.5.2005 | 951.00 | +1.16% | 931 410 | 986 | 950.10 | +0.01% | 6 169 214 | 6 532 | ||||||
| 3.5.2005 | 940.10 | +2.07% | 401 081 | 428 | 950.00 | 0.00% | 15 859 176 | 16 848 | ||||||
| 2.5.2005 | 921.00 | +0.11% | 585 721 | 631 | 950.00 | 0.00% | 5 197 984 | 5 539 | ||||||
| 29.4.2005 | 920.00 | -2.13% | 14 991 150 | 16 463 | 950.00 | +0.04% | 2 830 385 | 2 988 | ||||||
| 28.4.2005 | 940.00 | +2.06% | 792 644 | 846 | 949.60 | +1.22% | 5 503 126 | 5 814 | ||||||
| 27.4.2005 | 921.00 | +2.16% | 382 675 | 416 | 938.10 | +0.64% | 4 626 507 | 4 986 | ||||||
| 26.4.2005 | 901.50 | -4.10% | 611 572 | 663 | 932.10 | +3.39% | 12 913 151 | 13 684 | ||||||
| 25.4.2005 | 940.00 | +2.17% | 9 066 915 | 9 621 | 901.50 | +4.58% | 1 697 186 | 1 910 | ||||||
| 22.4.2005 | 920.00 | +2.22% | 10 831 850 | 11 831 | 862.00 | -2.26% | 271 267 | 310 | ||||||
| 21.4.2005 | 900.00 | +4.53% | 12 985 980 | 14 373 | 882.00 | +2.20% | 320 175 | 360 | ||||||
| 20.4.2005 | 861.00 | +1.29% | 815 619 | 948 | 863.00 | +0.34% | 368 946 | 425 | ||||||
| 19.4.2005 | 850.00 | 0.00% | 119 000 | 140 | 860.00 | +0.57% | 432 749 | 503 | ||||||
| 18.4.2005 | 850.00 | +1.19% | 76 500 | 90 | 855.10 | +0.60% | 132 906 | 155 | ||||||
| 15.4.2005 | 840.00 | +4.35% | 319 560 | 380 | 850.00 | +2.16% | 770 100 | 906 | ||||||
| 14.4.2005 | 805.00 | -5.29% | 5 585 | 7 | 832.00 | +1.30% | 30 096 | 36 | ||||||
| 13.4.2005 | 850.00 | 0.00% | 0 | 0 | 821.30 | +2.26% | 118 546 | 145 | ||||||
| 12.4.2005 | 850.00 | 0.00% | 0 | 0 | 803.10 | -3.38% | 288 051 | 355 | ||||||
| 11.4.2005 | 850.00 | -1.16% | 17 000 | 20 | 831.20 | +1.35% | 127 628 | 153 | ||||||
| 8.4.2005 | 860.00 | -2.49% | 151 950 | 177 | 820.10 | +2.51% | 237 970 | 286 | ||||||
| 7.4.2005 | 882.00 | +5.00% | 88 200 | 100 | 800.00 | -0.02% | 200 660 | 249 | ||||||
| 6.4.2005 | 840.00 | +5.00% | 420 000 | 500 | 800.20 | +3.92% | 200 443 | 250 | ||||||
| 5.4.2005 | 800.00 | +3.03% | 1 275 489 | 1 598 | 770.00 | +2.66% | 160 298 | 210 | ||||||
| 4.4.2005 | 776.50 | +8.00% | 72 991 | 94 | 750.00 | -4.94% | 317 763 | 435 | ||||||
| 1.4.2005 | 719.00 | -7.94% | 21 563 | 30 | 789.00 | +5.20% | 154 040 | 204 | ||||||
| 31.3.2005 | 781.00 | +0.13% | 70 290 | 90 | 750.00 | 0.00% | 230 603 | 299 | ||||||
| 30.3.2005 | 780.00 | 0.00% | 5 337 540 | 6 843 | 750.00 | +11.75% | 282 456 | 380 | ||||||
| 29.3.2005 | 780.00 | +2.63% | 1 602 560 | 2 056 | 671.10 | -4.14% | 54 616 | 79 | ||||||
| 25.3.2005 | 760.00 | 0.00% | 0 | 0 | 700.10 | -0.01% | 6 301 | 9 | ||||||
| 24.3.2005 | 760.00 | 0.00% | 0 | 0 | 700.20 | +1.59% | 150 685 | 216 | ||||||
| 23.3.2005 | 760.00 | +4.11% | 4 560 | 6 | 689.20 | +0.58% | 205 665 | 287 | ||||||
| 22.3.2005 | 730.00 | +0.69% | 1 500 770 | 1 981 | 685.20 | -0.40% | 268 976 | 393 | ||||||
| 21.3.2005 | 725.00 | +1.26% | 857 275 | 1 146 | 688.00 | -0.14% | 225 911 | 309 | ||||||
| 18.3.2005 | 716.00 | -0.56% | 716 018 | 971 | 689.00 | -6.76% | 224 770 | 321 | ||||||
| 17.3.2005 | 720.00 | -2.70% | 681 490 | 956 | 739.00 | +2.62% | 731 025 | 1 022 | ||||||
| 16.3.2005 | 740.00 | -1.46% | 292 266 | 390 | 720.10 | 0.00% | 249 833 | 342 | ||||||
| 15.3.2005 | 751.00 | +0.13% | 196 319 | 258 | 720.10 | +2.79% | 92 431 | 128 | ||||||
| 14.3.2005 | 750.00 | +3.45% | 58 474 | 78 | 700.50 | +5.71% | 188 247 | 279 | ||||||
| 11.3.2005 | 725.00 | +6.62% | 36 250 | 50 | 662.60 | +1.14% | 112 336 | 165 | ||||||
| 10.3.2005 | 680.00 | 0.00% | 112 950 | 162 | 655.10 | -1.78% | 111 628 | 168 | ||||||
| 9.3.2005 | 680.00 | 0.00% | 0 | 0 | 667.00 | +7.39% | 101 118 | 158 | ||||||
| 8.3.2005 | 680.00 | +6.25% | 206 462 | 316 | 621.10 | +0.64% | 123 113 | 198 | ||||||
| 7.3.2005 | 640.00 | +6.67% | 32 000 | 50 | 617.10 | +1.03% | 299 814 | 475 | ||||||
| 4.3.2005 | 600.00 | 0.00% | 0 | 0 | 610.80 | +0.70% | 274 241 | 438 | ||||||
| 3.3.2005 | 600.00 | 0.00% | 0 | 0 | 606.50 | +0.64% | 155 141 | 255 | ||||||
| 2.3.2005 | 600.00 | 0.00% | 0 | 0 | 602.60 | -0.24% | 131 302 | 217 | ||||||
| 1.3.2005 | 600.00 | 0.00% | 18 000 | 30 | 604.10 | +0.16% | 197 668 | 325 | ||||||
| 28.2.2005 | 600.00 | 0.00% | 32 400 | 54 | 603.10 | +0.01% | 21 712 | 36 | ||||||
| 25.2.2005 | 600.00 | 0.00% | 0 | 0 | 603.00 | +0.33% | 162 698 | 268 | ||||||
| 24.2.2005 | 600.00 | -1.64% | 38 400 | 64 | 601.00 | -1.47% | 76 966 | 128 | ||||||
| 23.2.2005 | 610.00 | -1.61% | 92 785 | 151 | 610.00 | 0.00% | 81 130 | 133 | ||||||
| 22.2.2005 | 620.00 | 0.00% | 55 800 | 90 | 610.00 | -0.01% | 67 710 | 111 | ||||||
| 21.2.2005 | 620.00 | 0.00% | 0 | 0 | 610.10 | -0.14% | 165 447 | 271 | ||||||
| 18.2.2005 | 620.00 | 0.00% | 0 | 0 | 611.00 | +0.16% | 40 308 | 66 | ||||||
| 17.2.2005 | 620.00 | 0.00% | 0 | 0 | 610.00 | 0.00% | 195 841 | 321 | ||||||
| 16.2.2005 | 620.00 | 0.00% | 0 | 0 | 610.00 | -1.61% | 108 940 | 178 | ||||||
| 15.2.2005 | 620.00 | -2.36% | 52 365 | 84 | 620.00 | +0.81% | 175 045 | 286 | ||||||
| 14.2.2005 | 635.00 | 0.00% | 44 450 | 70 | 615.00 | 0.00% | 14 760 | 24 | ||||||
| 11.2.2005 | 635.00 | -0.78% | 50 800 | 80 | 615.00 | +0.63% | 99 675 | 162 | ||||||
| 10.2.2005 | 640.00 | -0.02% | 116 480 | 182 | 611.10 | -1.43% | 172 817 | 282 | ||||||
| 9.2.2005 | 640.10 | +0.80% | 24 322 | 38 | 620.00 | 0.00% | 126 481 | 204 | ||||||
| 8.2.2005 | 635.00 | 0.00% | 0 | 0 | 620.00 | -3.12% | 42 780 | 69 | ||||||
| 7.2.2005 | 635.00 | -2.31% | 5 715 | 9 | 640.00 | +1.26% | 149 125 | 234 | ||||||
| 4.2.2005 | 650.00 | 0.00% | 0 | 0 | 632.00 | +1.12% | 125 522 | 196 | ||||||
| 3.2.2005 | 650.00 | -2.99% | 40 950 | 63 | 625.00 | 0.00% | 28 125 | 45 | ||||||
| 2.2.2005 | 670.00 | +5.85% | 36 180 | 54 | 625.00 | -3.84% | 141 912 | 226 | ||||||
| 1.2.2005 | 633.00 | -0.78% | 54 678 | 86 | 650.00 | -2.25% | 653 210 | 1 049 | ||||||
| 31.1.2005 | 638.00 | -4.78% | 236 392 | 359 | 665.00 | +8.13% | 46 985 | 72 | ||||||
| 28.1.2005 | 670.00 | +7.89% | 123 645 | 189 | 615.00 | +1.31% | 172 785 | 281 | ||||||
| 27.1.2005 | 621.00 | -5.91% | 18 464 | 30 | 607.00 | -1.30% | 110 946 | 182 | ||||||
| 26.1.2005 | 660.00 | +3.13% | 130 020 | 197 | 615.00 | -7.51% | 121 755 | 191 | ||||||
| 25.1.2005 | 640.00 | -3.03% | 67 830 | 105 | 665.00 | 0.00% | 90 030 | 132 | ||||||
| 24.1.2005 | 660.00 | 0.00% | 0 | 0 | 665.00 | -0.01% | 181 219 | 273 | ||||||
| 21.1.2005 | 660.00 | -5.71% | 135 080 | 186 | 665.10 | +0.62% | 131 133 | 183 | ||||||
| 20.1.2005 | 700.00 | +0.16% | 67 114 | 96 | 661.00 | +8.89% | 315 722 | 477 | ||||||
| 19.1.2005 | 698.90 | +7.52% | 97 282 | 147 | 607.00 | -2.09% | 315 404 | 513 | ||||||
| 18.1.2005 | 650.00 | 0.00% | 35 100 | 54 | 620.00 | +3.16% | 237 897 | 391 | ||||||
| 17.1.2005 | 650.00 | +3.17% | 397 172 | 613 | 601.00 | -0.16% | 274 734 | 454 | ||||||
| 14.1.2005 | 630.00 | -3.08% | 107 548 | 172 | 602.00 | +1.98% | 300 721 | 491 | ||||||
| 13.1.2005 | 650.00 | +4.84% | 55 234 | 85 | 590.30 | +9.90% | 185 618 | 321 | ||||||
| 12.1.2005 | 620.00 | +12.56% | 103 480 | 171 | 537.10 | +0.97% | 101 447 | 189 | ||||||
| 11.1.2005 | 550.80 | +8.00% | 9 914 | 18 | 531.90 | +7.49% | 324 567 | 630 | ||||||
| 10.1.2005 | 510.00 | +4.94% | 112 200 | 220 | 494.80 | +9.01% | 525 786 | 1 074 | ||||||
| 7.1.2005 | 486.00 | +8.00% | 70 690 | 147 | 453.90 | +2.48% | 66 135 | 147 | ||||||
| 6.1.2005 | 450.00 | +6.89% | 18 000 | 40 | 442.90 | +9.60% | 34 673 | 84 | ||||||
| 5.1.2005 | 421.00 | +3.95% | 12 630 | 30 | 404.10 | -8.15% | 19 370 | 48 | ||||||
| 4.1.2005 | 405.00 | 0.00% | 0 | 0 | 440.00 | +10.00% | 5 280 | 12 | ||||||
| 3.1.2005 | 405.00 | +2.53% | 24 705 | 61 | 400.00 | +6.38% | 7 200 | 18 | ||||||
| 30.12.2004 | 395.00 | 0.00% | 0 | 0 | 376.00 | +0.53% | 3 384 | 9 | ||||||
| 29.12.2004 | 395.00 | 0.00% | 0 | 0 | 374.00 | +3.86% | 11 220 | 30 | ||||||
| 28.12.2004 | 395.00 | 0.00% | 0 | 0 | 360.10 | +0.72% | 42 125 | 117 | ||||||
| 27.12.2004 | 395.00 | 0.00% | 0 | 0 | 357.50 | +0.70% | 27 855 | 78 | ||||||
| 23.12.2004 | 395.00 | +4.77% | 49 300 | 125 | 355.00 | +1.25% | 7 635 | 21 | ||||||
| 22.12.2004 | 377.00 | 0.00% | 0 | 0 | 350.60 | +0.89% | 3 659 495 | 9 891 | ||||||
| 21.12.2004 | 377.00 | 0.00% | 0 | 0 | 347.50 | -3.60% | 23 055 | 66 | ||||||
| 20.12.2004 | 377.00 | 0.00% | 0 | 0 | 360.50 | +2.64% | 0 | 0 | ||||||
| 17.12.2004 | 377.00 | 0.00% | 0 | 0 | 351.20 | +1.21% | 18 911 | 54 | ||||||
| ||||||||||||||
Údaje o firmách, ČMD
26.09.2005 RMS vyřazuje v září další emise akcií z volného trhu (AliaWeb) Údaje o firmách
12.11.2004 Akcie OKD a ČMD zmizí z trhů + odkupy (Kurzy.cz) Akcie v ČR
03.08.2004 Hrubý zisk Českomoravských dolů klesl na 16 mil. Kč (ČIA) Akcie v ČR
16.05.2003 Tržby Českomoravských dolů loni přesáhly pět miliard (ČIA) Průmysl
Zpravodajství k akcii ČMD
02.10.2002 DOPO četba: Co týden dal...nejen o OKD a ČMD (AliaWeb) Akcie v ČR
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei odteď ještě více odměňujeme zodpovědné obchodování
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
