EB BMW TS08 - graf kurzu akcie cz v roce 2024

2024 Interaktivní

Datum	Kurz BCPP[Ke]	Zmina BCPP[%]	Objem BCPP[Ke]	Poeet BCPP[ks]
Poehled kurzu cenných papíru - EB BMW TS08
1.8.2024	115.97	+4.93%	0	0
31.7.2024	110.52	+2.55%	0	0
30.7.2024	107.77	+0.07%	0	0
29.7.2024	107.69	+1.49%	0	0
26.7.2024	106.11	+0.50%	0	0
25.7.2024	105.58	+4.00%	0	0
24.7.2024	101.52	+0.86%	0	0
23.7.2024	100.65	+4.81%	0	0
22.7.2024	96.03	-4.65%	0	0
19.7.2024	100.71	+5.60%	0	0
18.7.2024	95.37	-5.45%	0	0
17.7.2024	100.87	-2.02%	0	0
16.7.2024	102.95	+4.00%	0	0
15.7.2024	98.99	+5.31%	0	0
12.7.2024	94.00	-3.79%	0	0
11.7.2024	97.70	-2.02%	0	0
10.7.2024	99.71	-4.99%	0	0
9.7.2024	104.95	-0.28%	0	0
8.7.2024	105.24	+2.14%	0	0
5.7.2024
4.7.2024	103.04	+1.32%	0	0
3.7.2024	101.70	-2.31%	0	0
2.7.2024	104.10	+3.91%	0	0
1.7.2024	100.18	-2.22%	0	0
28.6.2024	102.45	+0.20%	0	0
27.6.2024	102.25	-0.62%	0	0
26.6.2024	102.89	+5.19%	0	0
25.6.2024	97.81	+0.81%	0	0
24.6.2024	97.02	-5.86%	0	0
21.6.2024	103.06	-0.11%	0	0
20.6.2024	103.17	+2.79%	0	0
19.6.2024	100.37	-2.14%	0	0
18.6.2024	102.56	+0.12%	0	0
17.6.2024	102.44	-1.87%	0	0
14.6.2024	104.39	+3.31%	0	0
13.6.2024	101.05	+5.56%	0	0
12.6.2024	95.73	+0.61%	0	0
11.6.2024	95.15	+0.75%	0	0
10.6.2024	94.44	+1.09%	0	0
7.6.2024	93.42	+1.38%	0	0
6.6.2024	92.15	+0.01%	0	0
5.6.2024	92.14	+1.24%	0	0
4.6.2024	91.01	+3.98%	0	0
3.6.2024	87.53	-2.77%	0	0
31.5.2024	90.02	+0.13%	0	0
30.5.2024	89.90	-2.34%	0	0
29.5.2024	92.05	+4.92%	0	0
28.5.2024	87.73	+0.07%	0	0
27.5.2024	87.67	-2.21%	0	0
24.5.2024	89.65	+0.59%	0	0
23.5.2024	89.12	+0.33%	0	0
22.5.2024	88.83	+4.51%	0	0
21.5.2024	85.00	+1.77%	0	0
20.5.2024	83.52	+2.83%	0	0
17.5.2024	81.22	+1.02%	0	0
16.5.2024	80.40	-0.30%	0	0
15.5.2024	80.64	+4.63%	0	0
14.5.2024	77.07	-3.55%	0	0
13.5.2024	79.91	-5.61%	0	0
10.5.2024	84.66	+1.24%	0	0
9.5.2024	83.62	+5.89%	0	0
8.5.2024
7.5.2024	78.97	-1.26%	0	0
6.5.2024	79.98	-2.01%	0	0
3.5.2024	81.62	-1.48%	0	0
2.5.2024	82.85	+2.74%	0	0
30.4.2024	80.64	+13.15%	0	0
29.4.2024	71.27	0.00%	0	0