EB BMW TS09 - graf kurzu akcie cz v roce 2024

2024 2025 Interaktivní

Datum	Kurz BCPP[Ke]	Zmina BCPP[%]	Objem BCPP[Ke]	Poeet BCPP[ks]
Poehled kurzu cenných papíru - EB BMW TS09
30.12.2024	8.37	-7.31%	0	0
27.12.2024	9.03	-7.48%	0	0
23.12.2024	9.76	+3.17%	0	0
20.12.2024	9.46	+5.23%	0	0
19.12.2024	8.99	+11.54%	0	0
18.12.2024	8.06	-13.43%	0	0
17.12.2024	9.31	+2.99%	24 747	2 790
16.12.2024	9.04	-6.71%	0	0
13.12.2024	9.69	+2.76%	0	0
12.12.2024	9.43	-4.65%	0	0
11.12.2024	9.89	+3.89%	0	0
10.12.2024	9.52	-5.37%	0	0
9.12.2024	10.06	-0.10%	0	0
6.12.2024	10.07	+5.22%	0	0
5.12.2024	9.57	-9.20%	0	0
4.12.2024	10.54	-4.44%	0	0
3.12.2024	11.03	-2.22%	0	0
2.12.2024	11.28	-0.35%	0	0
29.11.2024	11.32	-0.70%	0	0
28.11.2024	11.40	-5.86%	0	0
27.11.2024	12.11	+8.71%	0	0
26.11.2024	11.14	-4.46%	0	0
25.11.2024	11.66	+23.52%	0	0
22.11.2024	9.44	+8.88%	0	0
21.11.2024	8.67	+2.60%	0	0
20.11.2024	8.45	+9.88%	0	0
19.11.2024	7.69	+6.22%	0	0
18.11.2024	7.24	-7.18%	0	0
15.11.2024	7.80	-0.89%	0	0
14.11.2024	7.87	-8.81%	0	0
13.11.2024	8.63	+3.73%	2 150	250
12.11.2024	8.32	+13.04%	0	0
11.11.2024	7.36	-6.60%	0	0
8.11.2024	7.88	+9.44%	0	0
7.11.2024	7.20	-6.01%	0	0
6.11.2024	7.66	+19.69%	29 320	4 000
5.11.2024	6.40	-2.88%	0	0
4.11.2024	6.59	+0.15%	0	0
1.11.2024	6.58	-3.24%	0	0
31.10.2024	6.80	-0.15%	0	0
30.10.2024	6.81	-4.22%	0	0
29.10.2024	7.11	-0.28%	0	0
28.10.2024
25.10.2024	7.13	+7.22%	0	0
24.10.2024	6.65	-3.76%	0	0
23.10.2024	6.91	+0.44%	0	0
22.10.2024	6.88	+3.30%	0	0
21.10.2024	6.66	+9.54%	0	0
18.10.2024	6.08	+8.57%	4 888	800
17.10.2024	5.60	-5.56%	0	0
16.10.2024	5.93	-2.31%	0	0
15.10.2024	6.07	-0.49%	0	0
14.10.2024	6.10	+8.73%	1 857	300
11.10.2024	5.61	-3.77%	5 920	1 000
10.10.2024	5.83	+3.19%	0	0
9.10.2024	5.65	-0.88%	0	0
8.10.2024	5.70	+7.95%	0	0
7.10.2024	5.28	-15.38%	6 000	1 000
4.10.2024	6.24	-14.17%	0	0
3.10.2024	7.27	-4.84%	0	0
2.10.2024	7.64	+7.15%	9 420	1 200
1.10.2024	7.13	+5.94%	0	0
30.9.2024	6.73	0.00%	0	0