EB DAX PC01 - graf kurzu akcie cz v roce 2022
| Poehled kurzu cenných papíru - EB DAX PC01 | ||||||||||||
  Datum | Kurz BCPP[Ke] | Zmina BCPP[%] | Objem BCPP[Ke] | Poeet BCPP[ks] | Kurz RMS[Ke] | Zmina RMS[%] | Objem RMS[Ke] | Poeet RMS[ks] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.12.2022 | 3 354.88 | -1.06% | 0 | 0 | ||||||||
| 29.12.2022 | 3 390.83 | +0.32% | 0 | 0 | ||||||||
| 28.12.2022 | 3 379.98 | -0.25% | 0 | 0 | ||||||||
| 27.12.2022 | 3 388.47 | +0.67% | 0 | 0 | ||||||||
| 23.12.2022 | 3 366.03 | +0.05% | 0 | 0 | ||||||||
| 22.12.2022 | 3 364.29 | -0.86% | 0 | 0 | ||||||||
| 21.12.2022 | 3 393.36 | +1.05% | 0 | 0 | ||||||||
| 20.12.2022 | 3 358.07 | -0.65% | 0 | 0 | ||||||||
| 19.12.2022 | 3 380.21 | +0.48% | 0 | 0 | ||||||||
| 16.12.2022 | 3 364.06 | -1.13% | 0 | 0 | ||||||||
| 15.12.2022 | 3 402.45 | -3.00% | 0 | 0 | ||||||||
| 14.12.2022 | 3 507.71 | -1.58% | 0 | 0 | ||||||||
| 13.12.2022 | 3 563.91 | +2.53% | 0 | 0 | ||||||||
| 12.12.2022 | 3 475.98 | -0.35% | 0 | 0 | ||||||||
| 9.12.2022 | 3 488.36 | +0.47% | 0 | 0 | ||||||||
| 8.12.2022 | 3 471.94 | -0.25% | 0 | 0 | ||||||||
| 7.12.2022 | 3 480.74 | -0.14% | 0 | 0 | ||||||||
| 6.12.2022 | 3 485.52 | -1.74% | 0 | 0 | ||||||||
| 5.12.2022 | 3 547.12 | 0.00% | 0 | 0 | ||||||||
| 2.12.2022 | 3 547.12 | +0.46% | 0 | 0 | ||||||||
| 1.12.2022 | 3 530.91 | +0.73% | 0 | 0 | ||||||||
| 30.11.2022 | 3 505.46 | +0.11% | 0 | 0 | ||||||||
| 29.11.2022 | 3 501.67 | -0.40% | 0 | 0 | ||||||||
| 28.11.2022 | 3 515.88 | -0.67% | 0 | 0 | ||||||||
| 25.11.2022 | 3 539.63 | -0.28% | 0 | 0 | ||||||||
| 24.11.2022 | 3 549.69 | +0.83% | 0 | 0 | ||||||||
| 23.11.2022 | 3 520.41 | -0.08% | 0 | 0 | ||||||||
| 22.11.2022 | 3 523.10 | +0.52% | 0 | 0 | ||||||||
| 21.11.2022 | 3 504.93 | -0.14% | 0 | 0 | ||||||||
| 18.11.2022 | 3 509.78 | +1.28% | 0 | 0 | ||||||||
| 16.11.2022 | 3 465.45 | -0.94% | 0 | 0 | ||||||||
| 15.11.2022 | 3 498.38 | 0.00% | 0 | 0 | ||||||||
| 14.11.2022 | 3 498.46 | +0.93% | 0 | 0 | ||||||||
| 11.11.2022 | 3 466.08 | +0.94% | 0 | 0 | ||||||||
| 10.11.2022 | 3 433.71 | +3.06% | 0 | 0 | ||||||||
| 9.11.2022 | 3 331.81 | +0.36% | 0 | 0 | ||||||||
| 8.11.2022 | 3 319.71 | +0.74% | 0 | 0 | ||||||||
| 7.11.2022 | 3 295.32 | -0.12% | 0 | 0 | ||||||||
| 4.11.2022 | 3 299.30 | +2.77% | 0 | 0 | ||||||||
| 3.11.2022 | 3 210.29 | -1.49% | 0 | 0 | ||||||||
| 2.11.2022 | 3 258.94 | -0.01% | 0 | 0 | ||||||||
| 1.11.2022 | 3 259.36 | -0.07% | 0 | 0 | ||||||||
| 31.10.2022 | 3 261.64 | +0.27% | 0 | 0 | ||||||||
| 27.10.2022 | 3 252.89 | +0.76% | 0 | 0 | ||||||||
| 26.10.2022 | 3 228.34 | +1.36% | 0 | 0 | ||||||||
| 25.10.2022 | 3 185.03 | +0.54% | 0 | 0 | ||||||||
| 24.10.2022 | 3 167.84 | +1.20% | 0 | 0 | ||||||||
| 21.10.2022 | 3 130.36 | -0.44% | 0 | 0 | ||||||||
| 20.10.2022 | 3 144.28 | +0.35% | 0 | 0 | ||||||||
| 19.10.2022 | 3 133.43 | -1.30% | 0 | 0 | ||||||||
| 18.10.2022 | 3 174.59 | +1.50% | 0 | 0 | ||||||||
| 17.10.2022 | 3 127.69 | +1.79% | 0 | 0 | ||||||||
| 14.10.2022 | 3 072.58 | +2.29% | 0 | 0 | ||||||||
| 13.10.2022 | 3 003.68 | +0.14% | 0 | 0 | ||||||||
| 12.10.2022 | 2 999.52 | +0.59% | 0 | 0 | ||||||||
| 11.10.2022 | 2 981.99 | -1.33% | 0 | 0 | ||||||||
| 10.10.2022 | 3 022.24 | +0.08% | 0 | 0 | ||||||||
| 7.10.2022 | 3 019.79 | -1.19% | 0 | 0 | ||||||||
| 6.10.2022 | 3 056.07 | -0.34% | 0 | 0 | ||||||||
| 5.10.2022 | 3 066.38 | -1.11% | 0 | 0 | ||||||||
| 4.10.2022 | 3 100.77 | +3.30% | 0 | 0 | ||||||||
| 3.10.2022 | 3 001.62 | +1.23% | 0 | 0 | ||||||||
| 30.9.2022 | 2 965.27 | +1.20% | 0 | 0 | ||||||||
| 29.9.2022 | 2 930.24 | -2.92% | 0 | 0 | ||||||||
| 27.9.2022 | 3 018.38 | -0.78% | 0 | 0 | ||||||||
| 26.9.2022 | 3 042.20 | +0.12% | 0 | 0 | ||||||||
| 23.9.2022 | 3 038.62 | -2.48% | 0 | 0 | ||||||||
| 22.9.2022 | 3 115.74 | -0.75% | 0 | 0 | ||||||||
| 21.9.2022 | 3 139.21 | +0.44% | 0 | 0 | ||||||||
| 20.9.2022 | 3 125.48 | -0.31% | 0 | 0 | ||||||||
| 19.9.2022 | 3 135.24 | -0.19% | 0 | 0 | ||||||||
| 16.9.2022 | 3 141.33 | -1.84% | 0 | 0 | ||||||||
| 15.9.2022 | 3 200.36 | +0.10% | 0 | 0 | ||||||||
| 14.9.2022 | 3 197.20 | -2.11% | 0 | 0 | ||||||||
| 13.9.2022 | 3 266.21 | -0.83% | 0 | 0 | ||||||||
| 12.9.2022 | 3 293.56 | +2.13% | 0 | 0 | ||||||||
| 9.9.2022 | 3 224.96 | +2.59% | 0 | 0 | ||||||||
| 8.9.2022 | 3 143.48 | -0.82% | 0 | 0 | ||||||||
| 7.9.2022 | 3 169.56 | +0.55% | 0 | 0 | ||||||||
| 6.9.2022 | 3 152.13 | +0.25% | 0 | 0 | ||||||||
| 5.9.2022 | 3 144.22 | -1.55% | 0 | 0 | ||||||||
| 2.9.2022 | 3 193.85 | +3.19% | 0 | 0 | ||||||||
| 1.9.2022 | 3 095.19 | -2.46% | 0 | 0 | ||||||||
| 31.8.2022 | 3 173.14 | -0.62% | 0 | 0 | ||||||||
| 30.8.2022 | 3 192.81 | +0.42% | 0 | 0 | ||||||||
| 29.8.2022 | 3 179.33 | -2.53% | 0 | 0 | ||||||||
| 26.8.2022 | 3 261.78 | -0.63% | 0 | 0 | ||||||||
| 25.8.2022 | 3 282.37 | +0.66% | 0 | 0 | ||||||||
| 24.8.2022 | 3 260.74 | -0.42% | 0 | 0 | ||||||||
| 23.8.2022 | 3 274.60 | +0.16% | 0 | 0 | ||||||||
| 22.8.2022 | 3 269.29 | -2.35% | 0 | 0 | ||||||||
| 19.8.2022 | 3 348.00 | -0.65% | 0 | 0 | ||||||||
| 18.8.2022 | 3 369.87 | +0.27% | 0 | 0 | ||||||||
| 17.8.2022 | 3 360.67 | -1.35% | 0 | 0 | ||||||||
| 16.8.2022 | 3 406.62 | +0.81% | 0 | 0 | ||||||||
| 15.8.2022 | 3 379.25 | +0.40% | 0 | 0 | ||||||||
| 12.8.2022 | 3 365.77 | +0.55% | 0 | 0 | ||||||||
| 11.8.2022 | 3 347.52 | +0.51% | 0 | 0 | ||||||||
| 10.8.2022 | 3 330.55 | +0.03% | 0 | 0 | ||||||||
| 9.8.2022 | 3 329.42 | -1.19% | 0 | 0 | ||||||||
| 8.8.2022 | 3 369.56 | +0.42% | 0 | 0 | ||||||||
| 5.8.2022 | 3 355.34 | -0.32% | 0 | 0 | ||||||||
| 4.8.2022 | 3 366.15 | +0.70% | 0 | 0 | ||||||||
| 3.8.2022 | 3 342.82 | +0.80% | 0 | 0 | ||||||||
| 2.8.2022 | 3 316.19 | -0.67% | 0 | 0 | ||||||||
| 1.8.2022 | 3 338.71 | +0.35% | 0 | 0 | ||||||||
| 29.7.2022 | 3 327.20 | +2.37% | 0 | 0 | ||||||||
| 28.7.2022 | 3 250.13 | +0.11% | 0 | 0 | ||||||||
| 27.7.2022 | 3 246.60 | +0.66% | 0 | 0 | ||||||||
| 26.7.2022 | 3 225.17 | -0.82% | 0 | 0 | ||||||||
| 25.7.2022 | 3 251.72 | -0.46% | 0 | 0 | ||||||||
| 22.7.2022 | 3 266.82 | +0.94% | 0 | 0 | ||||||||
| 21.7.2022 | 3 236.33 | -0.27% | 0 | 0 | ||||||||
| 20.7.2022 | 3 245.03 | +0.30% | 0 | 0 | ||||||||
| 19.7.2022 | 3 235.40 | +1.79% | 0 | 0 | ||||||||
| 18.7.2022 | 3 178.54 | +1.18% | 0 | 0 | ||||||||
| 15.7.2022 | 3 141.56 | +3.05% | 0 | 0 | ||||||||
| 14.7.2022 | 3 048.56 | -1.32% | 0 | 0 | ||||||||
| 13.7.2022 | 3 089.47 | -1.82% | 0 | 0 | ||||||||
| 12.7.2022 | 3 146.86 | -0.48% | 0 | 0 | ||||||||
| 11.7.2022 | 3 162.13 | -0.81% | 0 | 0 | ||||||||
| 8.7.2022 | 3 187.88 | +0.29% | 0 | 0 | ||||||||
| 7.7.2022 | 3 178.52 | +0.58% | 0 | 0 | ||||||||
| 4.7.2022 | 3 160.05 | -0.29% | 0 | 0 | ||||||||
| 1.7.2022 | 3 169.10 | +1.21% | 0 | 0 | ||||||||
| 30.6.2022 | 3 131.35 | -3.06% | 0 | 0 | ||||||||
| 29.6.2022 | 3 230.28 | -1.86% | 0 | 0 | ||||||||
| 28.6.2022 | 3 291.48 | +1.13% | 0 | 0 | ||||||||
| 27.6.2022 | 3 254.66 | +0.10% | 0 | 0 | ||||||||
| 24.6.2022 | 3 251.40 | +1.54% | 0 | 0 | ||||||||
| 23.6.2022 | 3 202.23 | -1.40% | 0 | 0 | ||||||||
| 22.6.2022 | 3 247.62 | -1.12% | 0 | 0 | ||||||||
| 21.6.2022 | 3 284.31 | +0.49% | 0 | 0 | ||||||||
| 20.6.2022 | 3 268.16 | +0.67% | 0 | 0 | ||||||||
| 17.6.2022 | 3 246.40 | +0.50% | 0 | 0 | ||||||||
| 16.6.2022 | 3 230.19 | -3.68% | 0 | 0 | ||||||||
| 15.6.2022 | 3 353.44 | +1.04% | 0 | 0 | ||||||||
| 14.6.2022 | 3 318.86 | -0.06% | 0 | 0 | ||||||||
| 13.6.2022 | 3 320.98 | -2.42% | 0 | 0 | ||||||||
| 10.6.2022 | 3 403.33 | -3.09% | 0 | 0 | ||||||||
| 9.6.2022 | 3 512.02 | -0.93% | 0 | 0 | ||||||||
| 8.6.2022 | 3 545.03 | -1.07% | 0 | 0 | ||||||||
| 7.6.2022 | 3 583.55 | -1.31% | 0 | 0 | ||||||||
| 6.6.2022 | 3 631.30 | +1.49% | 0 | 0 | ||||||||
| 3.6.2022 | 3 578.11 | +0.28% | 0 | 0 | ||||||||
| 2.6.2022 | 3 568.22 | +0.10% | 0 | 0 | ||||||||
| 1.6.2022 | 3 564.78 | +0.30% | 0 | 0 | ||||||||
| 31.5.2022 | 3 554.22 | -1.03% | 0 | 0 | ||||||||
| 30.5.2022 | 3 591.14 | +0.74% | 0 | 0 | ||||||||
| 27.5.2022 | 3 564.62 | +1.71% | 0 | 0 | ||||||||
| 26.5.2022 | 3 504.70 | +1.38% | 0 | 0 | ||||||||
| 25.5.2022 | 3 457.05 | +0.63% | 0 | 0 | ||||||||
| 24.5.2022 | 3 435.29 | -1.05% | 0 | 0 | ||||||||
| 23.5.2022 | 3 471.63 | +0.20% | 0 | 0 | ||||||||
| 20.5.2022 | 3 464.84 | +1.46% | 0 | 0 | ||||||||
| 19.5.2022 | 3 415.05 | -1.44% | 0 | 0 | ||||||||
| 18.5.2022 | 3 465.08 | -0.79% | 0 | 0 | ||||||||
| 17.5.2022 | 3 492.79 | +1.46% | 0 | 0 | ||||||||
| 16.5.2022 | 3 442.38 | -0.71% | 0 | 0 | ||||||||
| 13.5.2022 | 3 466.85 | +1.60% | 0 | 0 | ||||||||
| 12.5.2022 | 3 412.16 | -1.74% | 0 | 0 | ||||||||
| 11.5.2022 | 3 472.44 | +1.46% | 0 | 0 | ||||||||
| 10.5.2022 | 3 422.63 | +1.36% | 0 | 0 | ||||||||
| 9.5.2022 | 3 376.80 | -0.77% | 0 | 0 | ||||||||
| 6.5.2022 | 3 402.91 | -1.27% | 0 | 0 | ||||||||
| 5.5.2022 | 3 446.81 | -0.19% | 0 | 0 | ||||||||
| 4.5.2022 | 3 453.23 | +0.09% | 0 | 0 | ||||||||
| 3.5.2022 | 3 450.24 | +0.33% | 0 | 0 | ||||||||
| 2.5.2022 | 3 438.93 | -1.31% | 0 | 0 | ||||||||
| 29.4.2022 | 3 484.51 | +2.07% | 0 | 0 | ||||||||
| 28.4.2022 | 3 413.75 | +1.23% | 0 | 0 | ||||||||
| 27.4.2022 | 3 372.32 | -1.78% | 0 | 0 | ||||||||
| 26.4.2022 | 3 433.38 | +0.52% | 0 | 0 | ||||||||
| 25.4.2022 | 3 415.73 | -1.45% | 0 | 0 | ||||||||
| 22.4.2022 | 3 465.93 | -2.36% | 0 | 0 | ||||||||
| 21.4.2022 | 3 549.63 | +1.20% | 0 | 0 | ||||||||
| 20.4.2022 | 3 507.43 | +1.36% | 0 | 0 | ||||||||
| 19.4.2022 | 3 460.26 | -0.09% | 0 | 0 | ||||||||
| 14.4.2022 | 3 463.44 | +0.90% | 0 | 0 | ||||||||
| 13.4.2022 | 3 432.38 | -0.85% | 0 | 0 | ||||||||
| 12.4.2022 | 3 461.87 | -0.64% | 3 447 920 | 1 000 | ||||||||
| 11.4.2022 | 3 484.10 | 0.00% | 0 | 0 | ||||||||
Příbuzné stránky
- DAX (GDAXI) - aktuální graf akcie DAX (GDAXI) v bodech
- Kurzovní lístek Exchange VIP, Kurzovní lístky bank
- Kurzovní lístek Exchange, Kurzovní lístky bank
- Kurzovní lístek Směnárna Nekázanka Exchange, Kurzovní lístky bank
- BCPP Praha online - Burza cenných papírů, kurzy akcie cz
- Start, BCPP Praha online - Burza cenných papírů, kurzy akcie cz
- EB DAX PC01 - Akcie EB DAX PC01 aktuálně - akcie online
- EB S&P500 PC01 - Akcie EB S&P500 PC01 aktuálně - akcie online
- EB DAX TS7, Detail BCPP
- EB DAX TS16, Detail BCPP
- EB DAX TL15, Detail BCPP
- EB DAX PC01 - graf kurzu akcie cz v roce 2023
Okénko BIG EXPERT
David Matulay, InvestingFox
Trh s ropou by měl být v příštím roce relativně stabilní, rizika se skrývají na Blízkém východě
David Varga, Fintokei
Ve Fintokei odteď ještě více odměňujeme zodpovědné obchodování
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
