EB DAX PC01 - graf kurzu akcie cz v roce 2024

2022 2023 2024 Interaktivní
Poehled kurzu cenných papíru - EB DAX PC01

Datum
Kurz
BCPP[Ke]
Zmina
BCPP[%]
Objem
BCPP[Ke]
Poeet
BCPP[ks]
Kurz
RMS[Ke]
Zmina
RMS[%]
Objem
RMS[Ke]
Poeet
RMS[ks]
22.7.20244 357.20+1.11%8 7302
19.7.20244 309.47-1.53%00
18.7.20244 376.32-0.22%00
17.7.20244 386.16-0.23%00
16.7.20244 396.38-0.88%00
15.7.20244 435.35-0.29%00
12.7.20244 448.25+0.88%00
11.7.20244 409.51+0.75%00
10.7.20244 376.71+1.21%00
9.7.20244 324.52-1.01%00
8.7.20244 368.55+0.45%00
5.7.2024
4.7.20244 348.97+0.40%00
3.7.20244 331.70+1.07%00
2.7.20244 285.94-0.84%00
1.7.20244 322.08+0.47%00
28.6.20244 301.95+0.44%00
27.6.20244 283.12+0.83%00
26.6.20244 247.77+0.32%00
25.6.20244 234.12-1.24%00
24.6.20244 287.25+0.64%00
21.6.20244 260.16+0.08%00
20.6.20244 256.94+0.43%00
19.6.20244 238.80+0.38%00
18.6.20244 222.93+0.68%00
17.6.20244 194.54+0.20%00
14.6.20244 186.32-1.84%00
13.6.20244 264.61-1.45%00
12.6.20244 327.49+1.29%00
11.6.20244 272.29-0.29%00
10.6.20244 284.82-0.39%00
7.6.20244 301.59-0.54%00
6.6.20244 325.00+0.57%00
5.6.20244 300.68-0.30%00
4.6.20244 313.73-0.70%00
3.6.20244 344.29+0.84%00
31.5.20244 308.15-0.17%00
30.5.20244 315.65+0.11%00
29.5.20244 310.71-0.66%00
28.5.20244 339.46-0.81%00
27.5.20244 374.82+0.81%00
24.5.20244 339.79-0.47%00
23.5.20244 360.18-0.13%00
22.5.20244 365.79+0.16%00
21.5.20244 358.72-0.58%00
20.5.20244 384.16+0.45%00
17.5.20244 364.69-0.31%00
16.5.20244 378.25-0.66%00
15.5.20244 407.21+0.39%00
14.5.20244 390.17-0.14%00
13.5.20244 396.22-0.67%00
10.5.20244 425.73+0.40%00
9.5.20244 408.07+1.20%00
8.5.2024
7.5.20244 355.80+1.18%00
6.5.20244 305.10+0.84%00
3.5.20244 269.05+0.55%00
2.5.20244 245.50-1.42%00
30.4.20244 306.75-0.57%00
29.4.20244 331.29-0.27%00
26.4.20244 342.91+1.75%00
25.4.20244 268.03-1.86%00
24.4.20244 348.73+0.13%00
23.4.20244 342.93+1.01%00
22.4.20244 299.34+0.81%00
19.4.20244 264.68-0.33%00
18.4.20244 279.01-0.08%00
17.4.20244 282.64+0.12%00
16.4.20244 277.34-2.09%00
15.4.20244 368.68+0.72%00
12.4.20244 337.45+0.25%00
11.4.20244 326.58-1.20%00
10.4.20244 379.29-0.39%00
9.4.20244 396.45-0.46%00
8.4.20244 416.72+0.85%00
5.4.20244 379.45-1.30%00
4.4.20244 437.09+0.03%00
3.4.20244 435.68+0.53%00
2.4.20244 412.29-1.23%00
28.3.20244 467.05-0.07%00
27.3.20244 470.23+0.65%00
26.3.20244 441.42+0.74%00
25.3.20244 408.87+0.08%00
22.3.20244 405.19+0.51%00
21.3.20244 382.88+1.08%00
20.3.20244 336.13+0.04%00
19.3.20244 334.61+0.45%00
18.3.20244 315.28-0.11%108 07325
15.3.20244 319.84+0.04%00
14.3.20244 318.30-0.59%00
13.3.20244 343.72+0.34%00
12.3.20244 329.03+1.15%00
11.3.20244 279.98-0.83%00
8.3.20244 315.63-0.35%00
7.3.20244 330.91+0.74%00
6.3.20244 299.31-0.12%00
5.3.20244 304.50+0.30%00
4.3.20244 291.47-0.21%00
1.3.20244 300.67+0.17%00
29.2.20244 293.53+0.47%00
28.2.20244 273.44+0.39%00
27.2.20244 256.82+0.36%00
26.2.20244 241.36+0.11%00
23.2.20244 236.84+0.38%00
22.2.20244 220.74+1.59%00
21.2.20244 154.67+0.22%00
20.2.20244 145.67-0.60%00
19.2.20244 170.86+0.01%00
16.2.20244 170.34+0.58%00
15.2.20244 146.18+0.52%00
14.2.20244 124.75+0.62%00
13.2.20244 099.27-0.44%00
12.2.20244 117.23+0.88%00
9.2.20244 081.19-0.74%00
8.2.20244 111.47+1.15%00
7.2.20244 064.54-0.10%00
6.2.20244 068.52+0.32%00
5.2.20244 055.61+0.10%00
2.2.20244 051.73+0.48%00
1.2.20244 032.19-0.24%00
31.1.20244 041.86-0.06%501 500124
30.1.20244 044.14+0.04%00
29.1.20244 042.46+0.18%00
26.1.20244 035.24+0.21%00
25.1.20244 026.63-0.16%00
24.1.20244 033.16+1.18%00
23.1.20243 986.29+0.19%00
22.1.20243 978.75+0.81%00
19.1.20243 946.60-0.07%00
18.1.20243 949.18+1.25%00
17.1.20243 900.56-1.01%00
16.1.20243 940.24-0.41%00
15.1.20243 956.63-0.52%00
12.1.20243 977.41+0.86%00
11.1.20243 943.63-0.01%00
10.1.20243 943.94-0.07%00
9.1.20243 946.73+0.23%00
8.1.20243 937.74+0.03%00
5.1.20243 936.41-0.26%00
4.1.20243 946.79+0.53%00
3.1.20243 926.09-1.46%00
2.1.20243 984.09-0.50%00
29.12.20234 004.27+0.32%00
28.12.20233 991.39+0.01%00
27.12.20233 991.12+0.62%00
22.12.20233 966.68+0.16%00
21.12.20233 960.54-0.33%00
20.12.20233 973.84+0.10%00
19.12.20233 969.82+0.58%00
18.12.20233 946.97-0.66%00
15.12.20233 973.26+1.09%00
14.12.20233 930.34-1.30%00
13.12.20233 982.30+0.09%00
12.12.20233 978.56+0.54%00
11.12.20233 957.29+0.20%00
8.12.20233 949.36+0.87%00
7.12.20233 915.47-0.43%00
6.12.20233 932.51+1.23%00
5.12.20233 884.58+0.12%00
4.12.20233 880.10+0.86%00
1.12.20233 846.93+0.79%00
30.11.20233 816.77+0.69%00
29.11.20233 790.48+0.95%00
28.11.20233 754.84-0.67%00
27.11.20233 780.09-0.24%00
24.11.20233 789.32+0.29%00
23.11.20233 778.34-0.16%00
22.11.20233 784.370.00%00
21.11.20233 784.43+0.10%00
20.11.20233 780.62+0.80%00
17.11.2023
16.11.20233 750.45+0.33%00
15.11.20233 738.29+1.11%00
14.11.20233 697.20+1.57%00
13.11.20233 640.16+0.62%00
10.11.20233 617.79-0.67%00
9.11.20233 642.13-0.14%00
8.11.20233 647.12+0.75%00
7.11.20233 620.11+0.83%00
6.11.20233 590.25-0.31%00
3.11.20233 601.44-0.19%00
2.11.20233 608.46+0.95%00
1.11.20233 574.35+1.23%00
31.10.20233 530.82+0.51%00
30.10.20233 512.97-0.57%00
27.10.20233 533.22+0.35%00
26.10.20233 520.93-0.93%00
25.10.20233 554.04+0.06%00
24.10.20233 552.06+0.46%00
23.10.20233 535.74-0.70%00
20.10.20233 560.70-1.52%00
19.10.20233 615.76-0.29%00
18.10.20233 626.10-0.48%00
17.10.20233 643.58-0.23%00
16.10.20233 651.86-0.20%00
13.10.20233 659.08-1.16%00
12.10.20233 702.18+0.36%00
11.10.20233 688.88+0.10%00
10.10.20233 685.22+2.20%00
9.10.20233 605.74+0.21%00
‹‹ Prvních 60 ‹‹ Prvních 20Dalších 200 ›
X 

 Okénko BIG EXPERT

Akcie - Komunita investorů, diskuze na téma

Akcie EB DAX PC01

Na dané téma nejsou žádné komentáře.

Zobrazit sloupec 
Kurzy.cz > Investice > Akcie > Akcie cz online > EB DAX PC01 > Graf
pondělí 22.7.2024 21:07:36

Kalkulačka - Výpočet

Výpočet čisté mzdy

Důchodová kalkulačka

Přídavky na dítě

Příspěvek na bydlení

Rodičovský příspěvek

Životní minimum

Hypoteční kalkulačka

Povinné ručení

Banky a Bankomaty

Úrokové sazby, Hypotéky

Směnárny - Euro, Dolar

Práce - Volná místa

Úřad práce, Mzda, Platy

Dávky a příspěvky

Nemocenská, Porodné

Podpora v nezaměstnanosti

Důchody

Investice

Burza - ČEZ

Dluhopisy, Podílové fondy

Ekonomika - HDP, Mzdy

Kryptoměny - Bitcoin, Ethereum

Drahé kovy

Zlato, Investiční zlato, Stříbro

Ropa - PHM, Benzín, Nafta, Nafta v Evropě

Podnikání

Města a obce, PSČ

Katastr nemovitostí

Katastrální úřady

Ochranné známky

Občanský zákoník

Zákoník práce

Stavební zákon

Daně, formuláře

Další odkazy

Auto - Cena, Spolehlivost

Registr vozidel - Technický průkaz, eTechničák

Finanční katalog

Volby, Mapa webu

English version

Czech currency

Prague stock exchange

Ochrana dat, Cookies

 

Copyright © 2000 - 2024

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.

Reklama na kurzy.cz

Kontakty pro kurzy.cz

Vyloučení odpovědnosti

Použití | RSS | HTML kódy | S