EB DBK TS12 - graf kurzu akcie cz v roce 2024
Poehled kurzu cenných papíru - EB DBK TS12 | ||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP[Ke] | ![]() ![]() Zmina BCPP[%] | ![]() ![]() Objem BCPP[Ke] | ![]() ![]() Poeet BCPP[ks] | ![]() ![]() Kurz RMS[Ke] | ![]() ![]() Zmina RMS[%] | ![]() ![]() Objem RMS[Ke] | ![]() ![]() Poeet RMS[ks] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
1.8.2024 | 16.02 | +2.76% | 0 | 0 | ||||||||
31.7.2024 | 15.59 | +4.56% | 0 | 0 | ||||||||
30.7.2024 | 14.91 | -5.51% | 0 | 0 | ||||||||
29.7.2024 | 15.78 | +1.87% | 0 | 0 | ||||||||
26.7.2024 | 15.49 | -1.46% | 0 | 0 | ||||||||
25.7.2024 | 15.72 | +4.52% | 0 | 0 | ||||||||
24.7.2024 | 15.04 | +16.86% | 0 | 0 | ||||||||
23.7.2024 | 12.87 | -0.08% | 0 | 0 | ||||||||
22.7.2024 | 12.88 | -6.80% | 0 | 0 | ||||||||
19.7.2024 | 13.82 | +5.90% | 0 | 0 | ||||||||
18.7.2024 | 13.05 | -1.81% | 0 | 0 | ||||||||
17.7.2024 | 13.29 | -3.35% | 409 | 30 | ||||||||
16.7.2024 | 13.75 | +1.78% | 0 | 0 | ||||||||
15.7.2024 | 13.51 | +2.82% | 0 | 0 | ||||||||
12.7.2024 | 13.14 | -0.08% | 0 | 0 | ||||||||
11.7.2024 | 13.15 | +1.00% | 0 | 0 | ||||||||
10.7.2024 | 13.02 | -0.61% | 0 | 0 | ||||||||
9.7.2024 | 13.10 | +5.48% | 0 | 0 | ||||||||
8.7.2024 | 12.42 | +5.61% | 0 | 0 | ||||||||
5.7.2024 | ||||||||||||
4.7.2024 | 11.76 | -3.29% | 0 | 0 | ||||||||
3.7.2024 | 12.16 | -6.82% | 0 | 0 | ||||||||
2.7.2024 | 13.05 | +0.62% | 0 | 0 | ||||||||
1.7.2024 | 12.97 | -8.21% | 0 | 0 | ||||||||
28.6.2024 | 14.13 | -0.28% | 0 | 0 | ||||||||
27.6.2024 | 14.17 | -2.48% | 0 | 0 | ||||||||
26.6.2024 | 14.53 | -0.41% | 0 | 0 | ||||||||
25.6.2024 | 14.59 | +3.11% | 0 | 0 | ||||||||
24.6.2024 | 14.15 | -5.35% | 0 | 0 | ||||||||
21.6.2024 | 14.95 | +3.39% | 0 | 0 | ||||||||
20.6.2024 | 14.46 | +0.77% | 0 | 0 | ||||||||
19.6.2024 | 14.35 | -0.76% | 0 | 0 | ||||||||
18.6.2024 | 14.46 | -1.23% | 0 | 0 | ||||||||
17.6.2024 | 14.64 | -5.37% | 0 | 0 | ||||||||
14.6.2024 | 15.47 | +5.10% | 0 | 0 | ||||||||
13.6.2024 | 14.72 | +8.24% | 0 | 0 | ||||||||
12.6.2024 | 13.60 | -3.82% | 0 | 0 | ||||||||
11.6.2024 | 14.14 | +7.37% | 0 | 0 | ||||||||
10.6.2024 | 13.17 | +3.46% | 0 | 0 | ||||||||
7.6.2024 | 12.73 | +0.08% | 0 | 0 | ||||||||
6.6.2024 | 12.72 | -5.07% | 0 | 0 | ||||||||
5.6.2024 | 13.40 | +0.90% | 0 | 0 | ||||||||
4.6.2024 | 13.28 | +2.87% | 0 | 0 | ||||||||
3.6.2024 | 12.91 | 0.00% | 0 | 0 |
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB