EB OMV TL04 - graf kurzu akcie cz v roce 2021

2021 2022 2023 2024 Interaktivní
Poehled kurzu cenných papíru - EB OMV TL04

Datum

Kurz
BCPP
[Ke]

Zmina
BCPP
[%]

Objem
BCPP
[Ke]

Poeet
BCPP
[ks]

Kurz
RMS
[Ke]

Zmina
RMS
[%]

Objem
RMS
[Ke]

Poeet
RMS
[ks]
30.12.202162.49+0.45%00
29.12.202162.21-2.52%00
28.12.202163.82+4.04%00
27.12.202161.34-0.10%00
23.12.202161.40+0.71%00
22.12.202160.97-0.73%00
21.12.202161.42+5.90%00
20.12.202158.00-3.07%00
17.12.202159.84-2.73%00
16.12.202161.52+6.03%00
15.12.202158.02-4.56%00
14.12.202160.79+0.08%00
13.12.202160.74-0.52%00
10.12.202161.06-2.05%00
9.12.202162.34-3.14%00
8.12.202164.36+0.45%00
7.12.202164.07+3.61%00
6.12.202161.84+3.05%00
3.12.202160.01+8.07%00
2.12.202155.53-5.42%00
1.12.202158.71+6.51%00
30.11.202155.12-6.08%00
29.11.202158.69+7.39%00
26.11.202154.65-16.37%00
25.11.202165.35+0.23%00
24.11.202165.20+0.40%00
23.11.202164.94+5.80%00
22.11.202161.38-1.11%00
19.11.202162.07-5.64%00
18.11.202165.78-9.57%00
16.11.202172.74+3.43%00
15.11.202170.33+0.50%00
12.11.202169.98-2.04%00
11.11.202171.44-1.73%00
10.11.202172.70-2.09%00
9.11.202174.25+1.95%00
8.11.202172.83+0.61%00
5.11.202172.39+1.77%00
4.11.202171.13+0.88%00
3.11.202170.51-3.56%00
2.11.202173.11-2.77%00
1.11.202175.19+5.69%00
29.10.202171.14-3.42%00
27.10.202173.66-4.13%00
26.10.202176.830.00%00
25.10.202176.83+3.46%00
22.10.202174.26-1.98%00
21.10.202175.76+1.98%00
20.10.202174.29-0.12%00
19.10.202174.38-0.44%00
18.10.202174.71-0.69%7 46399
15.10.202175.23+4.30%00
14.10.202172.13+3.52%00
13.10.202169.68-2.20%00
12.10.202171.25+0.49%00
11.10.202170.90+3.26%00
8.10.202168.66+0.69%00
7.10.202168.19-4.96%6 38190
6.10.202171.75-0.15%00
5.10.202171.86+1.57%00
4.10.202170.75+0.94%00
1.10.202170.09+4.57%00
30.9.202167.03+0.21%00
29.9.202166.89-3.46%00
27.9.202169.29+3.42%00
24.9.202167.00+1.50%00
23.9.202166.01-0.08%00
22.9.202166.06+5.46%00
21.9.202162.64+5.12%62510
20.9.202159.59-4.47%00
17.9.202162.38-4.76%00
16.9.202165.50+3.69%00
15.9.202163.17+2.73%00
14.9.202161.49+6.83%00
13.9.202157.56+3.47%00
10.9.202155.63-0.82%00
9.9.202156.09-5.06%00
8.9.202159.08+3.00%00
7.9.202157.36+0.56%00
6.9.202157.04-0.24%00
3.9.202157.18+2.29%00
2.9.202155.90+0.45%00
1.9.202155.65-2.66%00
31.8.202157.17-0.87%00
30.8.202157.67+3.50%00
27.8.202155.72-0.11%00
26.8.202155.78-0.96%00
25.8.202156.32-1.09%00
24.8.202156.94+4.50%00
23.8.202154.49+5.76%00
20.8.202151.52-1.30%00
19.8.202152.20-4.78%00
18.8.202154.82-1.51%00
17.8.202155.66-0.30%00
16.8.202155.83-3.07%00
13.8.202157.60-0.50%00
12.8.202157.89+1.49%00
11.8.202157.04+2.04%00
10.8.202155.90+2.31%00
9.8.202154.64-2.22%00
6.8.202155.88+2.19%00
5.8.202154.68+0.31%00
4.8.202154.51-0.46%00
3.8.202154.76+1.31%00
2.8.202154.05+1.75%00
30.7.202153.12-11.05%00
29.7.202159.72+7.03%00
28.7.202155.80+0.41%00
27.7.202155.57-0.34%00
26.7.202155.76+3.93%00
23.7.202153.65-3.51%00
22.7.202155.60+4.02%00
21.7.202153.45+6.96%00
20.7.202149.97-1.23%00
19.7.202150.59-7.12%00
16.7.202154.47+2.21%00
15.7.202153.29-9.19%00
14.7.202158.68+0.74%00
13.7.202158.25+2.48%00
12.7.202156.84-0.23%00
9.7.202156.97+5.50%00
8.7.202154.00-5.10%00
7.7.202156.90-8.42%00
2.7.202162.13-1.65%00
1.7.202163.17+6.62%00
30.6.202159.25-2.95%00
29.6.202161.05-1.07%00
28.6.202161.71-2.79%00
25.6.202163.48+1.52%00
24.6.202162.53+1.81%00
23.6.202161.42+0.02%00
22.6.202161.41+4.63%00
21.6.202158.69+1.29%00
18.6.202157.94-11.86%00
17.6.202165.74+0.12%00
16.6.202165.66+0.69%00
15.6.202165.21+1.83%00
14.6.202164.04-0.54%00
11.6.202164.39-1.44%00
10.6.202165.33+2.56%00
9.6.202163.70+1.18%00
8.6.202162.96-2.69%00
7.6.202164.70+3.84%00
4.6.202162.31+3.44%00
3.6.202160.24+1.50%00
2.6.202159.35+5.23%00
1.6.202156.40+6.23%00
31.5.202153.09-3.49%00
28.5.202155.01+0.94%00
27.5.202154.50+3.01%00
26.5.202152.91+0.08%00
25.5.202152.87+3.24%00
24.5.202151.210.00%00
21.5.202151.21+4.53%00
20.5.202148.99-1.74%00
19.5.202149.86-6.70%00
18.5.202153.44+7.98%00
17.5.202149.49+0.57%00
14.5.202149.21+4.50%00
13.5.202147.09+0.15%00
12.5.202147.02+4.26%00
11.5.202145.10-8.26%00
10.5.202149.16+9.22%00
7.5.202145.01-2.11%00
6.5.202145.98-0.54%00
5.5.202146.23+2.39%00
4.5.202145.15+12.09%00
3.5.202140.28+2.78%00
30.4.202139.19-8.54%00
29.4.202142.85+4.06%00
28.4.202141.180.00%00
27.4.202141.18+3.31%00
26.4.202139.86-3.84%00
23.4.202141.45+0.19%00
22.4.202141.37+4.47%00
21.4.202139.60-4.23%00
20.4.202141.35-3.99%00
19.4.202143.07-1.53%00
16.4.202143.74-1.11%00
15.4.202144.23+5.23%00
14.4.202142.03-0.05%00
13.4.202142.050.00%00
12.4.202142.05+1.77%00
9.4.202141.32-1.88%00
8.4.202142.11-4.84%00
7.4.202144.25-3.47%00
6.4.202145.84+1.10%00
1.4.202145.34+2.30%00
31.3.202144.32-2.51%00
30.3.202145.46+0.49%00
29.3.202145.24-1.93%00
26.3.202146.13+10.92%00
25.3.202141.59-5.48%00
24.3.202144.00+7.92%00
23.3.202140.77-6.83%00
22.3.202143.76-2.65%00
19.3.202144.95-10.76%00
18.3.202150.37+4.61%00
17.3.202148.15+2.27%00
16.3.202147.08-0.34%00
‹‹ Prvních 60 ‹‹ Prvních 20Dalších 200 ›


Akcie - Komunita investorů, diskuze na téma

Akcie EB OMV TL04

Na dané téma nejsou žádné komentáře.

Zobrazit sloupec 

Kalkulačka - Výpočet

Výpočet čisté mzdy

Důchodová kalkulačka

Přídavky na dítě

Příspěvek na bydlení

Rodičovský příspěvek

Životní minimum

Hypoteční kalkulačka

Povinné ručení

Banky a Bankomaty

Úrokové sazby, Hypotéky

Směnárny - Euro, Dolar

Práce - Volná místa

Úřad práce, Mzda, Platy

Dávky a příspěvky

Nemocenská, Porodné

Podpora v nezaměstnanosti

Důchody

Investice

Burza - ČEZ

Dluhopisy, Podílové fondy

Ekonomika - HDP, Mzdy

Kryptoměny - Bitcoin, Ethereum

Drahé kovy

Zlato, Investiční zlato, Stříbro

Ropa - PHM, Benzín, Nafta, Nafta v Evropě

Podnikání

Města a obce, PSČ

Katastr nemovitostí

Katastrální úřady

Ochranné známky

Občanský zákoník

Zákoník práce

Stavební zákon

Daně, formuláře

Další odkazy

Auto - Cena, Spolehlivost

Registr vozidel - Technický průkaz, eTechničák

Finanční katalog

Volby, Mapa webu

English version

Czech currency

Prague stock exchange


Ochrana dat, Cookies

Vyloučení odpovědnosti

Copyright © 2000 - 2024

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.