EB RWE TL01 - graf kurzu akcie cz v roce 2020

2016 2017 2018 2019 2020 2021 2022 2023 2024 Interaktivní
Poehled kurzu cenných papíru - EB RWE TL01

Datum
Kurz
BCPP[Ke]
Zmina
BCPP[%]
Objem
BCPP[Ke]
Poeet
BCPP[ks]
Kurz
RMS[Ke]
Zmina
RMS[%]
Objem
RMS[Ke]
Poeet
RMS[ks]
30.12.202073.05-1.67%00
29.12.202074.29+0.79%00
28.12.202073.71+3.29%00
23.12.202071.36+4.14%00
22.12.202068.52+1.47%00
21.12.202067.53-4.05%00
18.12.202070.38-0.37%00
17.12.202070.64-0.31%00
16.12.202070.86+0.84%00
15.12.202070.27+0.34%00
14.12.202070.03+0.91%00
11.12.202069.40-2.96%00
10.12.202071.52+0.22%00
9.12.202071.36-0.68%00
8.12.202071.85+0.55%00
7.12.202071.46-2.26%00
4.12.202073.11-1.93%00
3.12.202074.55-0.40%00
2.12.202074.85+2.58%00
1.12.202072.97-1.39%00
30.11.202074.00+0.74%00
27.11.202073.46+1.56%00
26.11.202072.33-0.75%00
25.11.202072.88+1.05%00
24.11.202072.12-3.31%00
23.11.202074.59-0.28%00
20.11.202074.80+3.46%00
19.11.202072.30+1.26%00
18.11.202071.40-3.20%00
16.11.202073.76-1.68%00
13.11.202075.02+2.40%00
12.11.202073.26+1.10%00
11.11.202072.46+4.77%00
10.11.202069.16-2.96%00
9.11.202071.27-0.56%00
6.11.202071.67-2.58%00
5.11.202073.57+2.01%00
4.11.202072.12+3.86%00
3.11.202069.44+0.36%00
2.11.202069.19+1.54%00
30.10.202068.14+1.07%00
29.10.202067.42-8.00%00
27.10.202073.28+2.55%00
26.10.202071.46-0.87%00
23.10.202072.09+1.59%00
22.10.202070.96-1.44%00
21.10.202072.00-1.52%00
20.10.202073.11-1.56%00
19.10.202074.27+0.53%00
16.10.202073.88+0.24%00
15.10.202073.70-2.47%00
14.10.202075.57+1.56%00
13.10.202074.41+0.58%00
12.10.202073.98+2.10%00
9.10.202072.46-1.63%00
8.10.202073.66+2.48%00
7.10.202071.88+1.00%00
6.10.202071.17+0.39%00
5.10.202070.89-1.98%00
2.10.202072.32+3.77%00
1.10.202069.69+1.13%00
30.9.202068.91+0.31%00
29.9.202068.70+3.25%00
28.9.2020
25.9.202066.54+0.12%00
24.9.202066.46+1.82%00
23.9.202065.27+2.14%00
22.9.202063.90+0.68%00
21.9.202063.47-1.73%00
18.9.202064.59-1.69%00
17.9.202065.70-1.38%00
16.9.202066.62+0.32%00
15.9.202066.41+0.08%00
14.9.202066.36-0.64%00
11.9.202066.79-1.14%00
10.9.202067.56-0.32%00
9.9.202067.78+2.50%00
8.9.202066.13-1.55%00
7.9.202067.17+1.80%00
4.9.202065.98-6.04%00
3.9.202070.22-1.03%00
2.9.202070.95+2.63%00
1.9.202069.13-1.09%00
31.8.202069.89+2.36%00
28.8.202068.28-2.83%00
27.8.202070.27+0.21%00
26.8.202070.12+0.96%00
25.8.202069.45-0.23%00
24.8.202069.61+3.11%00
21.8.202067.51+0.91%00
20.8.202066.90-1.11%00
19.8.202067.65-6.77%00
18.8.202072.56+0.35%00
17.8.202072.31+0.35%00
14.8.202072.06+0.67%00
13.8.202071.58+2.59%00
12.8.202069.77-0.61%00
11.8.202070.20-0.16%00
10.8.202070.31+1.24%00
7.8.202069.45+1.11%00
6.8.202068.69-0.35%00
5.8.202068.93+1.91%00
4.8.202067.64-1.50%00
3.8.202068.67+1.90%00
31.7.202067.39+2.06%00
30.7.202066.03-3.89%00
29.7.202068.70+0.97%00
28.7.202068.04+0.80%00
27.7.202067.50-1.96%00
24.7.202068.85-3.40%00
23.7.202071.27+0.15%00
22.7.202071.16-1.30%00
21.7.202072.10+2.63%00
20.7.202070.25+0.72%00
17.7.202069.75+1.63%00
16.7.202068.63+0.60%00
15.7.202068.22+2.71%00
14.7.202066.42-1.06%00
13.7.202067.13-0.52%00
10.7.202067.48-0.90%00
9.7.202068.09+1.32%00
8.7.202067.20+0.01%00
7.7.202067.19+1.08%00
3.7.202066.47+0.02%00
2.7.202066.46+4.99%00
1.7.202063.30-3.83%00
30.6.202065.82+3.10%00
29.6.202065.640.00%00
26.6.202065.64-0.50%00
25.6.202065.97+1.17%00
24.6.202065.21-1.78%00
23.6.202066.39+2.47%00
22.6.202064.79+1.92%00
19.6.202063.57+0.27%00
18.6.202063.40+2.27%00
17.6.202061.99+0.55%00
16.6.202061.65+6.24%00
15.6.202058.03-2.44%00
12.6.202059.48+0.32%00
11.6.202059.29-4.62%00
10.6.202062.16+5.46%00
9.6.202058.94-5.76%00
8.6.202062.54+2.68%00
5.6.202060.91-4.95%00
4.6.202064.08+0.27%00
3.6.202063.91+4.65%00
2.6.202061.07+0.43%00
1.6.202060.810.00%00
29.5.202060.81-0.83%00
28.5.202061.32+3.69%00
27.5.202059.14-0.84%00
26.5.202059.64-2.39%00
25.5.202061.10+3.77%00
22.5.202058.88+1.31%00
21.5.202058.12-0.17%00
20.5.202058.22+1.08%00
19.5.202057.60-1.25%00
18.5.202058.33+3.09%00
15.5.202056.58+6.88%00
14.5.202052.94-1.78%00
13.5.202053.90+0.09%00
12.5.202053.85+1.53%00
11.5.202053.04+2.26%00
7.5.202051.87+0.66%00
6.5.202051.53+0.14%00
5.5.202051.46+5.43%00
4.5.202048.81-3.61%00
30.4.202050.64-0.65%00
29.4.202050.97+1.01%00
28.4.202050.46+1.33%00
27.4.202049.80+3.47%12 558250
24.4.202048.13+0.86%00
23.4.202047.72+4.42%00
22.4.202045.70+2.47%11 025250
21.4.202044.60-5.51%00
20.4.202047.20-0.86%00
17.4.202047.61+1.99%00
16.4.202046.68+0.54%00
15.4.202046.43-4.58%00
14.4.202047.73+0.04%00
9.4.202047.71+4.93%00
8.4.202045.47+1.16%00
7.4.202044.95+4.58%10 675240
6.4.202042.98+2.14%00
3.4.202042.08+0.29%00
2.4.202041.960.00%00
1.4.202040.82-8.48%9 720240
31.3.202044.60+6.88%00
30.3.202041.73+1.66%00
27.3.202041.05-4.76%00
26.3.202043.10-1.26%00
25.3.202043.65+7.12%00
24.3.202040.75+15.18%10 598260
23.3.202035.38-8.39%00
20.3.202038.62+0.68%9 927260
19.3.202038.36+0.55%00
18.3.202038.15-8.60%00
17.3.202041.74+10.42%00
16.3.202037.80-9.81%00
13.3.202041.91+1.60%00
‹‹ Prvních 60 ‹‹ Prvních 20Dalších 200 ›
X 

 Okénko BIG EXPERT

Akcie - Komunita investorů, diskuze na téma

Akcie EB RWE TL01

Na dané téma nejsou žádné komentáře.

Zobrazit sloupec 
Kurzy.cz > Investice > Akcie > Akcie cz online > EB RWE TL01 > Graf
pátek 22.11.2024 09:00:57

Kalkulačka - Výpočet

Výpočet čisté mzdy

Důchodová kalkulačka

Přídavky na dítě

Příspěvek na bydlení

Rodičovský příspěvek

Životní minimum

Hypoteční kalkulačka

Povinné ručení

Banky a Bankomaty

Úrokové sazby, Hypotéky

Směnárny - Euro, Dolar

Práce - Volná místa

Úřad práce, Mzda, Platy

Dávky a příspěvky

Nemocenská, Porodné

Podpora v nezaměstnanosti

Důchody

Investice

Burza - ČEZ

Dluhopisy, Podílové fondy

Ekonomika - HDP, Mzdy

Kryptoměny - Bitcoin, Ethereum

Drahé kovy

Zlato, Investiční zlato, Stříbro

Ropa - PHM, Benzín, Nafta, Nafta v Evropě

Podnikání

Města a obce, PSČ

Katastr nemovitostí

Katastrální úřady

Ochranné známky

Občanský zákoník

Zákoník práce

Stavební zákon

Daně, formuláře

Další odkazy

Auto - Cena, Spolehlivost

Registr vozidel - Technický průkaz, eTechničák

Finanční katalog

Volby, Mapa webu

English version

Czech currency

Prague stock exchange

Ochrana dat, Cookies

Vyloučení odpovědnosti

Copyright © 2000 - 2024

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.

Reklama na Kurzy.cz

Kariéra v Kurzy.cz

Kontakty pro Kurzy.cz

Použití | RSS | HTML kódy | S