FINOP HOLDING - graf kurzu akcie cz v roce 2001
| Poehled kurzu cenných papíru - FINOP HOLDING | ||||||||||||||
  Datum | Kurz BCPP[Ke] | Zmina BCPP[%] | Objem BCPP[Ke] | Poeet BCPP[ks] | Kurz RMS[Ke] | Zmina RMS[%] | Objem RMS[Ke] | Poeet RMS[ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.12.2001 | 447.30 | +5.00% | 0 | 0 | 513.10 | +2.31% | 60 314 | 116 | ||||||
| 27.12.2001 | 426.00 | -4.46% | 2 556 | 6 | 501.50 | +0.19% | 42 608 | 84 | ||||||
| 21.12.2001 | 445.90 | 0.00% | 0 | 0 | 500.50 | -7.28% | 483 058 | 900 | ||||||
| 20.12.2001 | 445.90 | -4.99% | 7 134 | 16 | 539.80 | +17.32% | 112 048 | 213 | ||||||
| 19.12.2001 | 469.30 | -5.00% | 5 162 | 11 | 460.10 | -8.21% | 202 724 | 413 | ||||||
| 18.12.2001 | 494.00 | -5.00% | 0 | 0 | 501.30 | +11.40% | 564 855 | 1 287 | ||||||
| 17.12.2001 | 520.00 | 0.00% | 0 | 0 | 450.00 | -10.01% | 105 312 | 231 | ||||||
| 14.12.2001 | 520.00 | 0.00% | 0 | 0 | 500.10 | -3.82% | 87 009 | 174 | ||||||
| 13.12.2001 | 520.00 | 0.00% | 0 | 0 | 520.00 | -5.45% | 72 180 | 135 | ||||||
| 12.12.2001 | 520.00 | 0.00% | 0 | 0 | 550.00 | 0.00% | 97 188 | 177 | ||||||
| 11.12.2001 | 520.00 | 0.00% | 0 | 0 | 550.00 | -0.01% | 105 600 | 192 | ||||||
| 10.12.2001 | 520.00 | 0.00% | 0 | 0 | 550.10 | 0.00% | 108 920 | 198 | ||||||
| 7.12.2001 | 520.00 | 0.00% | 0 | 0 | 550.10 | +0.01% | 102 314 | 186 | ||||||
| 6.12.2001 | 520.00 | 0.00% | 0 | 0 | 550.00 | -0.01% | 120 328 | 219 | ||||||
| 5.12.2001 | 520.00 | 0.00% | 0 | 0 | 550.10 | 0.00% | 155 666 | 283 | ||||||
| 4.12.2001 | 520.00 | 0.00% | 0 | 0 | 550.10 | 0.00% | 74 266 | 135 | ||||||
| 3.12.2001 | 520.00 | -0.65% | 3 120 | 6 | 550.10 | 0.00% | 96 262 | 175 | ||||||
| 30.11.2001 | 523.40 | 0.00% | 0 | 0 | 550.10 | -0.16% | 115 547 | 210 | ||||||
| 29.11.2001 | 523.40 | 0.00% | 0 | 0 | 551.00 | +0.18% | 103 517 | 188 | ||||||
| 28.11.2001 | 523.40 | 0.00% | 0 | 0 | 550.00 | -0.18% | 91 766 | 168 | ||||||
| 27.11.2001 | 523.40 | 0.00% | 0 | 0 | 551.00 | -0.18% | 35 838 | 65 | ||||||
| 26.11.2001 | 523.40 | 0.00% | 0 | 0 | 552.00 | +0.18% | 58 973 | 107 | ||||||
| 23.11.2001 | 523.40 | 0.00% | 0 | 0 | 551.00 | 0.00% | 43 013 | 78 | ||||||
| 22.11.2001 | 523.40 | +0.08% | 6 281 | 12 | 551.00 | 0.00% | 65 509 | 119 | ||||||
| 21.11.2001 | 523.00 | 0.00% | 0 | 0 | 551.00 | +0.18% | 82 557 | 150 | ||||||
| 20.11.2001 | 523.00 | +2.35% | 1 569 | 3 | 550.00 | -0.36% | 79 373 | 144 | ||||||
| 19.11.2001 | 511.00 | 0.00% | 0 | 0 | 552.00 | 0.00% | 13 793 | 25 | ||||||
| 16.11.2001 | 511.00 | 0.00% | 0 | 0 | 552.00 | +0.18% | 23 169 | 42 | ||||||
| 15.11.2001 | 511.00 | 0.00% | 0 | 0 | 551.00 | +0.09% | 24 786 | 45 | ||||||
| 14.11.2001 | 511.00 | 0.00% | 0 | 0 | 550.50 | -0.09% | 41 303 | 75 | ||||||
| 13.11.2001 | 511.00 | 0.00% | 0 | 0 | 551.00 | 0.00% | 79 269 | 144 | ||||||
| 12.11.2001 | 511.00 | 0.00% | 0 | 0 | 551.00 | 0.00% | 36 329 | 66 | ||||||
| 9.11.2001 | 511.00 | 0.00% | 0 | 0 | 551.00 | +0.18% | 105 536 | 191 | ||||||
| 8.11.2001 | 511.00 | 0.00% | 0 | 0 | 550.00 | -0.18% | 28 624 | 52 | ||||||
| 7.11.2001 | 511.00 | 0.00% | 0 | 0 | 551.00 | +0.18% | 21 489 | 39 | ||||||
| 6.11.2001 | 511.00 | 0.00% | 0 | 0 | 550.00 | 0.00% | 28 080 | 51 | ||||||
| 5.11.2001 | 511.00 | 0.00% | 0 | 0 | 550.00 | -0.18% | 58 880 | 107 | ||||||
| 2.11.2001 | 511.00 | 0.00% | 0 | 0 | 551.00 | +0.18% | 31 383 | 57 | ||||||
| 1.11.2001 | 511.00 | 0.00% | 0 | 0 | 550.00 | 0.00% | 118 680 | 216 | ||||||
| 31.10.2001 | 511.00 | 0.00% | 0 | 0 | 550.00 | 0.00% | 84 525 | 153 | ||||||
| 30.10.2001 | 511.00 | 0.00% | 0 | 0 | 550.00 | 0.00% | 31 044 | 57 | ||||||
| 29.10.2001 | 511.00 | 0.00% | 0 | 0 | 550.00 | 0.00% | 23 100 | 42 | ||||||
| 26.10.2001 | 511.00 | 0.00% | 0 | 0 | 550.00 | 0.00% | 9 900 | 18 | ||||||
| 25.10.2001 | 511.00 | 0.00% | 0 | 0 | 550.00 | 0.00% | 31 350 | 57 | ||||||
| 24.10.2001 | 511.00 | 0.00% | 0 | 0 | 550.00 | 0.00% | 56 204 | 102 | ||||||
| 23.10.2001 | 511.00 | +4.71% | 3 066 | 6 | 550.00 | -0.90% | 49 138 | 89 | ||||||
| 22.10.2001 | 488.00 | 0.00% | 0 | 0 | 555.00 | +0.89% | 46 458 | 84 | ||||||
| 19.10.2001 | 488.00 | 0.00% | 0 | 0 | 550.10 | -1.06% | 44 869 | 81 | ||||||
| 18.10.2001 | 488.00 | 0.00% | 0 | 0 | 556.00 | +1.09% | 36 593 | 66 | ||||||
| 17.10.2001 | 488.00 | 0.00% | 0 | 0 | 550.00 | -0.72% | 39 422 | 72 | ||||||
| 16.10.2001 | 488.00 | 0.00% | 0 | 0 | 554.00 | +0.36% | 18 222 | 33 | ||||||
| 15.10.2001 | 488.00 | 0.00% | 0 | 0 | 552.00 | -0.54% | 61 987 | 112 | ||||||
| 12.10.2001 | 488.00 | 0.00% | 0 | 0 | 555.00 | -0.89% | 28 224 | 51 | ||||||
| 11.10.2001 | 488.00 | 0.00% | 0 | 0 | 560.00 | +1.63% | 125 906 | 228 | ||||||
| 10.10.2001 | 488.00 | 0.00% | 0 | 0 | 551.00 | +0.16% | 4 959 | 9 | ||||||
| 9.10.2001 | 488.00 | 0.00% | 0 | 0 | 550.10 | -0.52% | 41 321 | 75 | ||||||
| 8.10.2001 | 488.00 | 0.00% | 0 | 0 | 553.00 | +0.54% | 13 272 | 24 | ||||||
| 5.10.2001 | 488.00 | 0.00% | 0 | 0 | 550.00 | -0.01% | 97 353 | 177 | ||||||
| 4.10.2001 | 488.00 | 0.00% | 0 | 0 | 550.10 | -0.43% | 29 762 | 54 | ||||||
| 3.10.2001 | 488.00 | 0.00% | 0 | 0 | 552.50 | +0.25% | 16 527 | 30 | ||||||
| 2.10.2001 | 488.00 | 0.00% | 0 | 0 | 551.10 | -0.16% | 37 893 | 69 | ||||||
| 1.10.2001 | 488.00 | 0.00% | 0 | 0 | 552.00 | +0.36% | 11 571 | 21 | ||||||
| 27.9.2001 | 516.00 | 0.00% | 0 | 0 | 550.00 | -0.36% | 62 088 | 114 | ||||||
| 26.9.2001 | 488.00 | 0.00% | 0 | 0 | 552.00 | +0.18% | 11 590 | 21 | ||||||
| 25.9.2001 | 488.00 | 0.00% | 0 | 0 | 551.00 | 0.00% | 11 571 | 21 | ||||||
| 24.9.2001 | 488.00 | 0.00% | 0 | 0 | 551.00 | -0.18% | 28 681 | 52 | ||||||
| 21.9.2001 | 488.00 | 0.00% | 0 | 0 | 552.00 | +0.27% | 9 936 | 18 | ||||||
| 20.9.2001 | 488.00 | 0.00% | 0 | 0 | 550.50 | -0.27% | 59 964 | 109 | ||||||
| 19.9.2001 | 488.00 | 0.00% | 0 | 0 | 552.00 | +0.27% | 23 181 | 42 | ||||||
| 18.9.2001 | 488.00 | 0.00% | 0 | 0 | 550.50 | -0.27% | 41 471 | 75 | ||||||
| 17.9.2001 | 488.00 | 0.00% | 0 | 0 | 552.00 | 0.00% | 6 617 | 12 | ||||||
| 14.9.2001 | 488.00 | 0.00% | 0 | 0 | 552.00 | 0.00% | 31 413 | 57 | ||||||
| 13.9.2001 | 488.00 | 0.00% | 0 | 0 | 552.00 | 0.00% | 59 604 | 108 | ||||||
| 12.9.2001 | 488.00 | 0.00% | 0 | 0 | 552.00 | 0.00% | 21 528 | 39 | ||||||
| 11.9.2001 | 488.00 | 0.00% | 0 | 0 | 552.00 | 0.00% | 34 776 | 63 | ||||||
| 10.9.2001 | 488.00 | 0.00% | 0 | 0 | 552.00 | 0.00% | 8 280 | 15 | ||||||
| 7.9.2001 | 488.00 | 0.00% | 0 | 0 | 552.00 | +0.36% | 56 967 | 103 | ||||||
| 6.9.2001 | 488.00 | 0.00% | 0 | 0 | 550.00 | -0.09% | 46 257 | 84 | ||||||
| 5.9.2001 | 488.00 | 0.00% | 0 | 0 | 550.50 | +0.09% | 103 456 | 188 | ||||||
| 4.9.2001 | 488.00 | 0.00% | 0 | 0 | 550.00 | -0.18% | 93 620 | 170 | ||||||
| 3.9.2001 | 488.00 | 0.00% | 0 | 0 | 551.00 | +0.18% | 68 209 | 124 | ||||||
| 31.8.2001 | 488.00 | 0.00% | 0 | 0 | 550.00 | 0.00% | 130 988 | 239 | ||||||
| 30.8.2001 | 488.00 | 0.00% | 0 | 0 | 550.00 | 0.00% | 516 450 | 939 | ||||||
| 29.8.2001 | 488.00 | 0.00% | 0 | 0 | 550.00 | +8.91% | 586 761 | 1 069 | ||||||
| 28.8.2001 | 488.00 | 0.00% | 0 | 0 | 505.00 | -0.98% | 25 860 | 51 | ||||||
| 27.8.2001 | 488.00 | 0.00% | 0 | 0 | 510.00 | +0.89% | 82 779 | 163 | ||||||
| 24.8.2001 | 488.00 | -2.41% | 14 640 | 30 | 505.50 | -0.29% | 66 200 | 130 | ||||||
| 23.8.2001 | 500.10 | 0.00% | 0 | 0 | 507.00 | -0.58% | 65 006 | 128 | ||||||
| 22.8.2001 | 500.10 | 0.00% | 0 | 0 | 510.00 | +0.19% | 62 722 | 123 | ||||||
| 21.8.2001 | 500.10 | 0.00% | 0 | 0 | 509.00 | -0.58% | 74 117 | 145 | ||||||
| 20.8.2001 | 500.10 | 0.00% | 0 | 0 | 512.00 | +0.19% | 296 239 | 572 | ||||||
| 17.8.2001 | 500.10 | -2.89% | 15 003 | 30 | 511.00 | +0.59% | 56 334 | 111 | ||||||
| 16.8.2001 | 515.00 | 0.00% | 0 | 0 | 508.00 | -0.09% | 123 931 | 242 | ||||||
| 15.8.2001 | 515.00 | 0.00% | 0 | 0 | 508.50 | +3.35% | 121 896 | 239 | ||||||
| 14.8.2001 | 515.00 | 0.00% | 0 | 0 | 492.00 | +0.38% | 101 516 | 207 | ||||||
| 13.8.2001 | 515.00 | 0.00% | 0 | 0 | 490.10 | -0.40% | 73 499 | 150 | ||||||
| 10.8.2001 | 515.00 | 0.00% | 0 | 0 | 492.10 | +0.02% | 95 237 | 192 | ||||||
| 9.8.2001 | 515.00 | -2.29% | 3 090 | 6 | 492.00 | -8.20% | 3 847 509 | 7 014 | ||||||
| 8.8.2001 | 527.10 | +5.00% | 6 325 | 12 | 536.00 | +0.13% | 6 550 000 | 11 911 | ||||||
| 7.8.2001 | 502.00 | -1.56% | 10 542 | 21 | 535.30 | +0.05% | 4 343 413 | 7 898 | ||||||
| 6.8.2001 | 510.00 | -2.87% | 3 060 | 6 | 535.00 | 0.00% | 2 959 975 | 5 386 | ||||||
| 3.8.2001 | 525.10 | +4.99% | 0 | 0 | 535.00 | -0.37% | 3 311 815 | 6 023 | ||||||
| 2.8.2001 | 500.10 | -1.94% | 10 502 | 21 | 537.00 | +0.37% | 2 602 414 | 4 735 | ||||||
| 1.8.2001 | 510.00 | -3.77% | 3 060 | 6 | 535.00 | -0.92% | 2 264 884 | 4 121 | ||||||
| 31.7.2001 | 530.00 | 0.00% | 0 | 0 | 540.00 | -1.81% | 2 079 007 | 3 783 | ||||||
| 30.7.2001 | 530.00 | 0.00% | 0 | 0 | 550.00 | +1.68% | 1 660 329 | 3 023 | ||||||
| 27.7.2001 | 530.00 | 0.00% | 0 | 0 | 540.90 | +0.03% | 1 160 020 | 2 112 | ||||||
| 26.7.2001 | 530.00 | 0.00% | 0 | 0 | 540.70 | -1.69% | 1 222 794 | 2 224 | ||||||
| 25.7.2001 | 530.00 | 0.00% | 0 | 0 | 550.00 | +4.12% | 1 074 050 | 1 955 | ||||||
| 24.7.2001 | 530.00 | 0.00% | 0 | 0 | 528.20 | +2.56% | 1 037 899 | 1 893 | ||||||
| 23.7.2001 | 530.00 | 0.00% | 0 | 0 | 515.00 | -4.98% | 576 715 | 1 051 | ||||||
| 20.7.2001 | 530.00 | 0.00% | 0 | 0 | 542.00 | -0.55% | 1 196 421 | 2 176 | ||||||
| 19.7.2001 | 530.00 | 0.00% | 0 | 0 | 545.00 | +0.36% | 1 553 376 | 2 826 | ||||||
| 18.7.2001 | 530.00 | 0.00% | 0 | 0 | 543.00 | -0.18% | 1 177 908 | 2 143 | ||||||
| 17.7.2001 | 530.00 | 0.00% | 0 | 0 | 544.00 | 0.00% | 692 564 | 1 262 | ||||||
| 16.7.2001 | 530.00 | 0.00% | 0 | 0 | 544.00 | +0.72% | 808 567 | 1 471 | ||||||
| 13.7.2001 | 530.00 | 0.00% | 0 | 0 | 540.10 | -1.80% | 607 095 | 1 105 | ||||||
| 12.7.2001 | 530.00 | +1.33% | 17 490 | 33 | 550.00 | +0.27% | 795 660 | 1 447 | ||||||
| 11.7.2001 | 523.00 | -1.50% | 3 138 | 6 | 548.50 | -0.27% | 1 062 843 | 1 935 | ||||||
| 10.7.2001 | 531.00 | 0.00% | 0 | 0 | 550.00 | +1.23% | 1 091 393 | 1 986 | ||||||
| 9.7.2001 | 531.00 | 0.00% | 0 | 0 | 543.30 | -1.21% | 796 691 | 1 451 | ||||||
| 4.7.2001 | 531.00 | +0.34% | 21 240 | 40 | 550.00 | 0.00% | 1 438 122 | 2 616 | ||||||
| 3.7.2001 | 529.20 | 0.00% | 0 | 0 | 550.00 | +1.71% | 1 035 701 | 1 886 | ||||||
| 2.7.2001 | 529.20 | 0.00% | 0 | 0 | 540.70 | -1.15% | 734 824 | 1 337 | ||||||
| 29.6.2001 | 529.20 | +5.00% | 0 | 0 | 547.00 | -0.54% | 771 203 | 1 403 | ||||||
| 28.6.2001 | 504.00 | 0.00% | 0 | 0 | 550.00 | +1.28% | 1 335 650 | 2 431 | ||||||
| 27.6.2001 | 504.00 | 0.00% | 0 | 0 | 543.00 | +0.16% | 1 245 604 | 2 266 | ||||||
| 26.6.2001 | 504.00 | 0.00% | 0 | 0 | 542.10 | -0.89% | 1 041 902 | 1 895 | ||||||
| 25.6.2001 | 504.00 | 0.00% | 0 | 0 | 547.00 | +0.68% | 1 204 129 | 2 190 | ||||||
| 22.6.2001 | 504.00 | -4.94% | 1 512 | 3 | 543.30 | -0.12% | 540 182 | 983 | ||||||
| 21.6.2001 | 530.20 | 0.00% | 0 | 0 | 544.00 | -0.54% | 175 135 | 319 | ||||||
| 20.6.2001 | 530.20 | 0.00% | 0 | 0 | 547.00 | -0.54% | 85 716 | 156 | ||||||
| 19.6.2001 | 530.20 | 0.00% | 0 | 0 | 550.00 | -0.90% | 132 673 | 242 | ||||||
| 18.6.2001 | 530.20 | 0.00% | 0 | 0 | 555.00 | +1.87% | 38 461 | 70 | ||||||
| 15.6.2001 | 530.20 | 0.00% | 0 | 0 | 544.80 | -0.03% | 543 047 | 988 | ||||||
| 14.6.2001 | 530.20 | 0.00% | 0 | 0 | 545.00 | +0.31% | 271 028 | 496 | ||||||
| 13.6.2001 | 530.20 | 0.00% | 0 | 0 | 543.30 | +0.76% | 153 034 | 280 | ||||||
| 12.6.2001 | 530.20 | 0.00% | 0 | 0 | 539.20 | -0.20% | 334 138 | 608 | ||||||
| 11.6.2001 | 530.20 | 0.00% | 0 | 0 | 540.30 | +0.44% | 1 686 075 | 3 069 | ||||||
| 8.6.2001 | 530.20 | 0.00% | 0 | 0 | 537.90 | +0.03% | 1 123 856 | 2 046 | ||||||
| 7.6.2001 | 530.20 | 0.00% | 0 | 0 | 537.70 | +0.26% | 594 141 | 1 082 | ||||||
| 6.6.2001 | 530.20 | +4.99% | 0 | 0 | 536.30 | -0.18% | 109 837 | 202 | ||||||
| 5.6.2001 | 505.00 | 0.00% | 0 | 0 | 537.30 | -4.34% | 636 563 | 1 158 | ||||||
| 4.6.2001 | 505.00 | 0.00% | 0 | 0 | 561.70 | +4.73% | 1 991 998 | 3 629 | ||||||
| 1.6.2001 | 505.00 | +0.77% | 3 030 | 6 | 536.30 | +0.33% | 594 859 | 1 083 | ||||||
| 31.5.2001 | 501.10 | 0.00% | 0 | 0 | 534.50 | +0.07% | 1 996 167 | 3 632 | ||||||
| 30.5.2001 | 501.10 | 0.00% | 0 | 0 | 534.10 | +3.00% | 30 218 | 57 | ||||||
| 29.5.2001 | 501.10 | 0.00% | 0 | 0 | 518.50 | -1.79% | 56 743 | 108 | ||||||
| 28.5.2001 | 501.10 | 0.00% | 0 | 0 | 528.00 | +0.18% | 63 878 | 121 | ||||||
| 25.5.2001 | 501.10 | 0.00% | 0 | 0 | 527.00 | 0.00% | 7 905 | 15 | ||||||
| 24.5.2001 | 501.10 | 0.00% | 0 | 0 | 527.00 | +0.36% | 152 705 | 290 | ||||||
| 23.5.2001 | 501.10 | 0.00% | 0 | 0 | 525.10 | 0.00% | 961 172 | 1 824 | ||||||
| 22.5.2001 | 501.10 | 0.00% | 0 | 0 | 525.10 | 0.00% | 18 904 | 36 | ||||||
| 21.5.2001 | 501.10 | 0.00% | 0 | 0 | 525.10 | 0.00% | 33 081 | 63 | ||||||
| 18.5.2001 | 501.10 | 0.00% | 0 | 0 | 525.10 | +0.38% | 36 704 | 70 | ||||||
| 17.5.2001 | 501.10 | 0.00% | 0 | 0 | 523.10 | -0.09% | 34 545 | 66 | ||||||
| 16.5.2001 | 501.10 | 0.00% | 0 | 0 | 523.60 | +0.11% | 59 621 | 114 | ||||||
| 15.5.2001 | 501.10 | 0.00% | 0 | 0 | 523.00 | 0.00% | 51 699 | 99 | ||||||
| 14.5.2001 | 501.10 | 0.00% | 0 | 0 | 523.00 | +0.28% | 37 652 | 72 | ||||||
| 11.5.2001 | 501.10 | 0.00% | 0 | 0 | 521.50 | +0.09% | 42 237 | 81 | ||||||
| 10.5.2001 | 501.10 | 0.00% | 1 503 | 3 | 521.00 | +0.21% | 107 723 | 207 | ||||||
| 9.5.2001 | 501.10 | +0.50% | 4 510 | 9 | 519.90 | -0.01% | 147 618 | 278 | ||||||
| 7.5.2001 | 498.60 | 0.00% | 0 | 0 | 520.00 | +0.17% | 49 870 | 96 | ||||||
| 4.5.2001 | 498.60 | 0.00% | 0 | 0 | 519.10 | +0.58% | 316 174 | 608 | ||||||
| 3.5.2001 | 498.60 | 0.00% | 0 | 0 | 516.10 | -0.38% | 37 164 | 72 | ||||||
| 2.5.2001 | 498.60 | 0.00% | 0 | 0 | 518.10 | +2.29% | 63 569 | 123 | ||||||
| 30.4.2001 | 498.60 | 0.00% | 0 | 0 | 506.50 | -2.80% | 78 024 | 151 | ||||||
| 27.4.2001 | 498.60 | 0.00% | 0 | 0 | 521.10 | -0.07% | 45 387 | 87 | ||||||
| 26.4.2001 | 498.60 | 0.00% | 0 | 0 | 521.50 | -0.11% | 69 795 | 134 | ||||||
| 25.4.2001 | 498.60 | 0.00% | 0 | 0 | 522.10 | -0.55% | 82 937 | 159 | ||||||
| 24.4.2001 | 498.60 | 0.00% | 0 | 0 | 525.00 | +0.72% | 58 034 | 111 | ||||||
| 23.4.2001 | 498.60 | 0.00% | 0 | 0 | 521.20 | -0.01% | 83 030 | 159 | ||||||
| 20.4.2001 | 498.60 | 0.00% | 0 | 0 | 521.30 | +0.79% | 32 768 | 63 | ||||||
| 19.4.2001 | 498.60 | 0.00% | 0 | 0 | 517.20 | -0.72% | 68 013 | 132 | ||||||
| 18.4.2001 | 498.60 | +4.99% | 0 | 0 | 521.00 | +2.78% | 93 975 | 181 | ||||||
| 17.4.2001 | 474.90 | +4.99% | 0 | 0 | 506.90 | +2.21% | 51 626 | 102 | ||||||
| 13.4.2001 | 452.30 | 0.00% | 0 | 0 | 495.90 | +14.18% | 174 229 | 378 | ||||||
| 12.4.2001 | 452.30 | +0.06% | 4 071 | 9 | 434.30 | -4.38% | 58 173 | 129 | ||||||
| 11.4.2001 | 452.00 | 0.00% | 0 | 0 | 454.20 | -1.26% | 24 633 | 54 | ||||||
| 10.4.2001 | 452.00 | 0.00% | 0 | 0 | 460.00 | +1.63% | 16 491 | 36 | ||||||
| 9.4.2001 | 452.00 | +0.15% | 13 560 | 30 | 452.60 | -0.74% | 69 640 | 151 | ||||||
| 6.4.2001 | 451.30 | 0.00% | 0 | 0 | 456.00 | +1.08% | 23 214 | 51 | ||||||
| 5.4.2001 | 451.30 | 0.00% | 0 | 0 | 451.10 | -0.19% | 2 707 | 6 | ||||||
| 4.4.2001 | 451.30 | -4.98% | 44 679 | 99 | 452.00 | -0.44% | 26 148 | 57 | ||||||
| 3.4.2001 | 475.00 | 0.00% | 3 325 | 7 | 454.00 | -0.69% | 52 161 | 114 | ||||||
| 2.4.2001 | 475.00 | 0.00% | 0 | 0 | 457.20 | -3.72% | 74 936 | 160 | ||||||
| 30.3.2001 | 475.00 | 0.00% | 0 | 0 | 474.90 | +1.90% | 125 948 | 269 | ||||||
| 29.3.2001 | 475.00 | 0.00% | 1 425 | 3 | 466.00 | +4.71% | 60 279 | 131 | ||||||
| 28.3.2001 | 475.00 | +0.35% | 4 275 | 9 | 445.00 | -5.37% | 125 254 | 270 | ||||||
| 27.3.2001 | 473.30 | 0.00% | 7 573 | 16 | 470.30 | -0.27% | 123 075 | 261 | ||||||
| 26.3.2001 | 473.30 | 0.00% | 0 | 0 | 471.60 | -0.73% | 124 959 | 264 | ||||||
| 23.3.2001 | 473.30 | +0.38% | 17 039 | 36 | 475.10 | +0.40% | 47 473 | 100 | ||||||
| 22.3.2001 | 471.50 | 0.00% | 0 | 0 | 473.20 | +0.02% | 29 355 | 62 | ||||||
| 21.3.2001 | 471.50 | 0.00% | 0 | 0 | 473.10 | -1.43% | 37 147 | 79 | ||||||
| 20.3.2001 | 471.50 | -3.83% | 7 073 | 15 | 480.00 | +2.32% | 64 303 | 135 | ||||||
| 19.3.2001 | 490.30 | 0.00% | 0 | 0 | 469.10 | -2.47% | 29 781 | 63 | ||||||
| 16.3.2001 | 490.30 | 0.00% | 7 355 | 15 | 481.00 | +2.31% | 52 015 | 110 | ||||||
| 15.3.2001 | 490.30 | 0.00% | 4 413 | 9 | 470.10 | -5.31% | 171 303 | 354 | ||||||
| 14.3.2001 | 490.30 | 0.00% | 0 | 0 | 496.50 | -0.70% | 61 079 | 123 | ||||||
| 13.3.2001 | 490.30 | 0.00% | 0 | 0 | 500.00 | +0.20% | 55 767 | 112 | ||||||
| ||||||||||||||
Údaje o firmách, FINOP HOLDING
13.02.2004 Firmy, kde to akcionářsky VŘE ! (13.2.2004) (AliaWeb) Údaje o firmách
15.12.2003 ČSOB IBS vykoupila 36,5 tis. akcií Finop Holdingu (ČIA) Údaje o firmách
31.10.2003 Finop Holding čeká zánik, jmění přejde na ČSOB IBS (ČIA) Údaje o firmách
17.10.2003 ČSOB IBS vykupuje akcie Finopu za 999 Kč (ČIA) Údaje o firmách
04.08.2003 Finop holding zvýšil odhad zisku na 110 mil. Kč (ČIA) Údaje o firmách
26.03.2003 FINOP má už HV2002 a "valní se" 25.4.2003 (AliaWeb) Informace o AliaWebu
Zpravodajství k akcii FINOP HOLDING
15.12.2003 ČSOB IBS vykoupila 36,5 tis. akcií Finop Holdingu (ČIA) Údaje o firmách
31.10.2003 Finop Holding čeká zánik, jmění přejde na ČSOB IBS (ČIA) Údaje o firmách
26.08.2003 Nový 95% akcionář FINOP HOLDING a.s. ! (AliaWeb) Akcie v ČR
04.08.2003 Finop holding zvýšil odhad zisku na 110 mil. Kč (ČIA) Údaje o firmách
Příbuzné stránky
- Akcie - Akcie online. Pražská burza, Německo, USA. Investice do akcií
- ČEZ - Akcie ČEZ aktuálně, kurzy Burza - akcie online
- Akcie ERSTE GROUP BANK AG - ERSTE BANK, aktuální vývoj cen obchodů Burza, akcie-cz online
- VIG - Akcie VIG aktuálně, kurzy Burza - akcie online
- Akcie KOMERČNÍ BANKA, aktuální vývoj cen, akcie-cz online
- Akcie KOMERČNÍ BANKA, aktuální vývoj cen obchodů Burza, akcie-cz online
- Akcie ČEZ - ČESKÉ ENERGETICKÉ ZÁVODY, aktuální vývoj cen, akcie-cz online
- E4U - Akcie E4U aktuálně, kurzy Burza - akcie online
- Akcie ČEZ - ČESKÉ ENERGETICKÉ ZÁVODY, aktuální vývoj cen obchodů Burza, akcie-cz online
- Akcie MONETA Money Bank, a.s., aktuální vývoj cen obchodů Burza, akcie-cz online
- CPI FIM - Akcie CPI FIM aktuálně - akcie online
- Akcie ERSTE GROUP BANK AG - ERSTE BANK, aktuální vývoj cen, akcie-cz online
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei odteď ještě více odměňujeme zodpovědné obchodování
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
