FINOP HOLDING - graf kurzu akcie cz v roce 2003
| Poehled kurzu cenných papíru - FINOP HOLDING | ||||||||||||||
  Datum | Kurz BCPP[Ke] | Zmina BCPP[%] | Objem BCPP[Ke] | Poeet BCPP[ks] | Kurz RMS[Ke] | Zmina RMS[%] | Objem RMS[Ke] | Poeet RMS[ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.2003 | 959.10 | +0.15% | 0 | 0 | ||||||||||
| 30.12.2003 | 893.00 | 0.00% | 0 | 0 | 957.60 | -2.08% | 0 | 0 | ||||||
| 29.12.2003 | 893.00 | 0.00% | 0 | 0 | 978.00 | 0.00% | 0 | 0 | ||||||
| 23.12.2003 | 893.00 | 0.00% | 0 | 0 | 978.00 | +2.58% | 0 | 0 | ||||||
| 22.12.2003 | 893.00 | 0.00% | 0 | 0 | 953.40 | -2.40% | 11 441 | 12 | ||||||
| 19.12.2003 | 893.00 | 0.00% | 0 | 0 | 976.90 | +2.59% | 0 | 0 | ||||||
| 18.12.2003 | 893.00 | 0.00% | 0 | 0 | 952.20 | +0.02% | 14 283 | 15 | ||||||
| 17.12.2003 | 893.00 | 0.00% | 0 | 0 | 952.00 | +0.06% | 19 988 | 21 | ||||||
| 16.12.2003 | 893.00 | 0.00% | 0 | 0 | 951.40 | 0.00% | 8 563 | 9 | ||||||
| 15.12.2003 | 893.00 | 0.00% | 0 | 0 | 951.40 | -2.49% | 2 854 | 3 | ||||||
| 12.12.2003 | 893.00 | 0.00% | 0 | 0 | 975.70 | 0.00% | 0 | 0 | ||||||
| 11.12.2003 | 893.00 | 0.00% | 0 | 0 | 975.70 | +2.70% | 0 | 0 | ||||||
| 10.12.2003 | 893.00 | 0.00% | 0 | 0 | 950.00 | +1.05% | 12 280 | 13 | ||||||
| 9.12.2003 | 893.00 | 0.00% | 0 | 0 | 940.10 | +0.64% | 93 070 | 99 | ||||||
| 8.12.2003 | 893.00 | 0.00% | 0 | 0 | 934.10 | -2.40% | 30 807 | 33 | ||||||
| 5.12.2003 | 893.00 | 0.00% | 0 | 0 | 957.10 | +2.46% | 0 | 0 | ||||||
| 4.12.2003 | 893.00 | 0.00% | 0 | 0 | 934.10 | -1.67% | 30 823 | 33 | ||||||
| 3.12.2003 | 893.00 | 0.00% | 0 | 0 | 950.00 | +1.78% | 25 553 | 27 | ||||||
| 2.12.2003 | 893.00 | 0.00% | 0 | 0 | 933.30 | -0.87% | 16 799 | 18 | ||||||
| 1.12.2003 | 893.00 | 0.00% | 0 | 0 | 941.50 | +0.95% | 81 918 | 82 | ||||||
| 28.11.2003 | 893.00 | 0.00% | 0 | 0 | 932.60 | +0.32% | 49 421 | 53 | ||||||
| 27.11.2003 | 893.00 | 0.00% | 0 | 0 | 929.60 | +0.34% | 13 929 | 15 | ||||||
| 26.11.2003 | 893.00 | 0.00% | 0 | 0 | 926.40 | +0.02% | 415 941 | 417 | ||||||
| 25.11.2003 | 893.00 | 0.00% | 0 | 0 | 926.20 | +0.11% | 191 371 | 192 | ||||||
| 24.11.2003 | 893.00 | 0.00% | 0 | 0 | 925.10 | +0.22% | 674 115 | 677 | ||||||
| 21.11.2003 | 893.00 | 0.00% | 0 | 0 | 923.00 | +0.20% | 192 664 | 194 | ||||||
| 20.11.2003 | 893.00 | 0.00% | 0 | 0 | 921.10 | -4.05% | 1 368 525 | 1 372 | ||||||
| 19.11.2003 | 893.00 | 0.00% | 0 | 0 | 960.00 | -1.03% | 10 427 562 | 10 438 | ||||||
| 18.11.2003 | 893.00 | 0.00% | 0 | 0 | 970.00 | -1.52% | 69 669 | 70 | ||||||
| 14.11.2003 | 893.00 | 0.00% | 0 | 0 | 985.00 | +1.54% | 23 976 | 24 | ||||||
| 13.11.2003 | 893.00 | 0.00% | 0 | 0 | 970.00 | -1.52% | 119 532 | 120 | ||||||
| 12.11.2003 | 893.00 | 0.00% | 0 | 0 | 985.00 | 0.00% | 1 299 699 | 1 301 | ||||||
| 11.11.2003 | 893.00 | 0.00% | 0 | 0 | 985.00 | +0.05% | 886 113 | 887 | ||||||
| 10.11.2003 | 893.00 | 0.00% | 0 | 0 | 984.50 | -0.01% | 2 851 146 | 2 854 | ||||||
| 7.11.2003 | 893.00 | 0.00% | 0 | 0 | 984.60 | -0.04% | 35 964 | 36 | ||||||
| 6.11.2003 | 893.00 | +5.00% | 0 | 0 | 985.00 | 0.00% | 47 952 | 48 | ||||||
| 5.11.2003 | 850.50 | 0.00% | 0 | 0 | 985.00 | 0.00% | 38 961 | 39 | ||||||
| 4.11.2003 | 850.50 | 0.00% | 0 | 0 | 985.00 | -2.71% | 220 779 | 221 | ||||||
| 3.11.2003 | 850.50 | 0.00% | 0 | 0 | 1 012.50 | +4.48% | 3 249 747 | 3 253 | ||||||
| 31.10.2003 | 850.50 | 0.00% | 0 | 0 | 969.00 | +0.10% | 1 542 645 | 1 545 | ||||||
| 30.10.2003 | 850.50 | 0.00% | 0 | 0 | 968.00 | +0.20% | 2 654 058 | 2 657 | ||||||
| 29.10.2003 | 850.50 | 0.00% | 0 | 0 | 966.00 | -4.27% | 6 774 021 | 6 781 | ||||||
| 27.10.2003 | 850.50 | 0.00% | 0 | 0 | 1 009.10 | +4.89% | 3 423 573 | 3 427 | ||||||
| 24.10.2003 | 850.50 | 0.00% | 0 | 0 | 962.00 | 0.00% | 0 | 0 | ||||||
| 23.10.2003 | 850.50 | 0.00% | 0 | 0 | 962.00 | -0.01% | 11 544 | 12 | ||||||
| 22.10.2003 | 850.50 | 0.00% | 0 | 0 | 962.10 | +0.01% | 8 659 | 9 | ||||||
| 21.10.2003 | 850.50 | 0.00% | 0 | 0 | 962.00 | 0.00% | 8 657 | 9 | ||||||
| 20.10.2003 | 850.50 | +5.00% | 0 | 0 | 962.00 | +3.27% | 3 845 | 4 | ||||||
| 17.10.2003 | 810.00 | 0.00% | 0 | 0 | 931.50 | +9.95% | 0 | 0 | ||||||
| 16.10.2003 | 810.00 | 0.00% | 0 | 0 | 847.20 | 0.00% | 22 868 | 27 | ||||||
| 15.10.2003 | 810.00 | 0.00% | 0 | 0 | 847.20 | +0.11% | 78 790 | 93 | ||||||
| 14.10.2003 | 810.00 | 0.00% | 0 | 0 | 846.20 | -0.02% | 71 126 | 84 | ||||||
| 13.10.2003 | 810.00 | 0.00% | 0 | 0 | 846.40 | -0.43% | 71 182 | 84 | ||||||
| 10.10.2003 | 810.00 | 0.00% | 0 | 0 | 850.10 | +0.78% | 0 | 0 | ||||||
| 9.10.2003 | 810.00 | 0.00% | 0 | 0 | 843.50 | +0.28% | 7 580 | 9 | ||||||
| 8.10.2003 | 810.00 | 0.00% | 0 | 0 | 841.10 | +0.47% | 46 260 | 55 | ||||||
| 7.10.2003 | 810.00 | 0.00% | 0 | 0 | 837.10 | +0.35% | 27 620 | 33 | ||||||
| 6.10.2003 | 810.00 | 0.00% | 0 | 0 | 834.10 | +0.08% | 45 053 | 54 | ||||||
| 3.10.2003 | 810.00 | 0.00% | 0 | 0 | 833.40 | +0.03% | 17 501 | 21 | ||||||
| 2.10.2003 | 810.00 | 0.00% | 0 | 0 | 833.10 | -0.58% | 55 118 | 66 | ||||||
| 1.10.2003 | 810.00 | 0.00% | 0 | 0 | 838.00 | -0.23% | 20 098 | 24 | ||||||
| 30.9.2003 | 810.00 | 0.00% | 0 | 0 | 840.00 | +1.35% | 164 818 | 196 | ||||||
| 29.9.2003 | 810.00 | 0.00% | 0 | 0 | 828.80 | -0.63% | 19 887 | 24 | ||||||
| 26.9.2003 | 810.00 | 0.00% | 0 | 0 | 834.10 | 0.00% | 5 005 | 6 | ||||||
| 25.9.2003 | 810.00 | 0.00% | 0 | 0 | 834.10 | +0.10% | 5 005 | 6 | ||||||
| 24.9.2003 | 810.00 | 0.00% | 0 | 0 | 833.20 | +0.72% | 12 520 | 15 | ||||||
| 23.9.2003 | 810.00 | 0.00% | 0 | 0 | 827.20 | 0.00% | 12 408 | 15 | ||||||
| 22.9.2003 | 810.00 | 0.00% | 0 | 0 | 827.20 | 0.00% | 4 963 | 6 | ||||||
| 19.9.2003 | 810.00 | 0.00% | 0 | 0 | 827.20 | +0.01% | 2 482 | 3 | ||||||
| 18.9.2003 | 810.00 | 0.00% | 0 | 0 | 827.10 | +0.09% | 9 922 | 12 | ||||||
| 17.9.2003 | 810.00 | 0.00% | 0 | 0 | 826.30 | -0.24% | 33 052 | 40 | ||||||
| 16.9.2003 | 810.00 | 0.00% | 0 | 0 | 828.30 | +0.03% | 24 849 | 30 | ||||||
| 15.9.2003 | 810.00 | 0.00% | 0 | 0 | 828.00 | +0.24% | 9 934 | 12 | ||||||
| 12.9.2003 | 810.00 | 0.00% | 0 | 0 | 826.00 | +0.23% | 9 912 | 12 | ||||||
| 11.9.2003 | 810.00 | 0.00% | 0 | 0 | 824.10 | +0.25% | 2 472 | 3 | ||||||
| 10.9.2003 | 810.00 | 0.00% | 0 | 0 | 822.00 | +0.12% | 24 660 | 30 | ||||||
| 9.9.2003 | 810.00 | 0.00% | 0 | 0 | 821.00 | +0.10% | 2 463 | 3 | ||||||
| 8.9.2003 | 810.00 | 0.00% | 0 | 0 | 820.10 | 0.00% | 27 068 | 33 | ||||||
| 5.9.2003 | 810.00 | 0.00% | 0 | 0 | 820.10 | +2.43% | 12 081 | 15 | ||||||
| 4.9.2003 | 810.00 | 0.00% | 0 | 0 | 800.60 | +8.18% | 8 807 | 11 | ||||||
| 3.9.2003 | 810.00 | +7.14% | 28 350 | 35 | 740.00 | -9.43% | 35 628 | 45 | ||||||
| 2.9.2003 | 756.00 | 0.00% | 0 | 0 | 817.10 | -3.68% | 4 903 | 6 | ||||||
| 1.9.2003 | 756.00 | 0.00% | 0 | 0 | 848.40 | +0.01% | 0 | 0 | ||||||
| 29.8.2003 | 756.00 | 0.00% | 0 | 0 | 848.30 | +3.93% | 0 | 0 | ||||||
| 28.8.2003 | 756.00 | 0.00% | 0 | 0 | 816.20 | -0.03% | 7 346 | 9 | ||||||
| 27.8.2003 | 756.00 | 0.00% | 0 | 0 | 816.50 | -3.94% | 2 450 | 3 | ||||||
| 26.8.2003 | 756.00 | 0.00% | 0 | 0 | 850.00 | +0.30% | 5 100 | 6 | ||||||
| 25.8.2003 | 756.00 | 0.00% | 0 | 0 | 847.40 | +0.02% | 0 | 0 | ||||||
| 22.8.2003 | 756.00 | +5.00% | 0 | 0 | 847.20 | +0.01% | 0 | 0 | ||||||
| 21.8.2003 | 720.00 | 0.00% | 0 | 0 | 847.10 | +0.94% | 0 | 0 | ||||||
| 20.8.2003 | 720.00 | 0.00% | 0 | 0 | 839.20 | +4.58% | 0 | 0 | ||||||
| 19.8.2003 | 720.00 | 0.00% | 0 | 0 | 802.40 | -3.91% | 33 572 | 40 | ||||||
| 18.8.2003 | 720.00 | 0.00% | 0 | 0 | 835.10 | +1.82% | 0 | 0 | ||||||
| 15.8.2003 | 720.00 | 0.00% | 0 | 0 | 820.10 | +0.01% | 12 302 | 15 | ||||||
| 14.8.2003 | 720.00 | 0.00% | 0 | 0 | 820.00 | +2.24% | 344 400 | 420 | ||||||
| 13.8.2003 | 720.00 | 0.00% | 0 | 0 | 802.00 | +0.18% | 16 040 | 20 | ||||||
| 12.8.2003 | 720.00 | 0.00% | 0 | 0 | 800.50 | +0.02% | 53 652 | 67 | ||||||
| 11.8.2003 | 720.00 | 0.00% | 0 | 0 | 800.30 | -3.01% | 12 005 | 15 | ||||||
| 8.8.2003 | 720.00 | 0.00% | 0 | 0 | 825.20 | +3.31% | 0 | 0 | ||||||
| 7.8.2003 | 720.00 | 0.00% | 0 | 0 | 798.70 | -0.16% | 16 792 | 21 | ||||||
| 6.8.2003 | 720.00 | 0.00% | 0 | 0 | 800.00 | -0.06% | 45 600 | 57 | ||||||
| 5.8.2003 | 720.00 | 0.00% | 0 | 0 | 800.50 | -0.06% | 4 803 | 6 | ||||||
| 4.8.2003 | 720.00 | 0.00% | 0 | 0 | 801.00 | +0.65% | 34 440 | 43 | ||||||
| 1.8.2003 | 720.00 | 0.00% | 0 | 0 | 795.80 | +0.21% | 19 088 | 24 | ||||||
| 31.7.2003 | 720.00 | 0.00% | 0 | 0 | 794.10 | -1.61% | 2 382 | 3 | ||||||
| 30.7.2003 | 720.00 | 0.00% | 0 | 0 | 807.10 | +0.09% | 0 | 0 | ||||||
| 29.7.2003 | 720.00 | 0.00% | 0 | 0 | 806.30 | +1.77% | 0 | 0 | ||||||
| 28.7.2003 | 720.00 | 0.00% | 0 | 0 | 792.20 | +0.01% | 16 639 | 21 | ||||||
| 25.7.2003 | 720.00 | 0.00% | 0 | 0 | 792.10 | -1.61% | 69 702 | 88 | ||||||
| 24.7.2003 | 720.00 | 0.00% | 0 | 0 | 805.10 | +0.17% | 0 | 0 | ||||||
| 23.7.2003 | 720.00 | 0.00% | 0 | 0 | 803.70 | +2.14% | 0 | 0 | ||||||
| 22.7.2003 | 720.00 | 0.00% | 0 | 0 | 786.80 | -2.26% | 78 680 | 100 | ||||||
| 21.7.2003 | 720.00 | 0.00% | 0 | 0 | 805.00 | 0.00% | 0 | 0 | ||||||
| 18.7.2003 | 720.00 | 0.00% | 0 | 0 | 805.00 | +2.24% | 0 | 0 | ||||||
| 17.7.2003 | 720.00 | 0.00% | 0 | 0 | 787.30 | -0.05% | 47 238 | 60 | ||||||
| 16.7.2003 | 720.00 | 0.00% | 0 | 0 | 787.70 | -2.75% | 2 363 | 3 | ||||||
| 15.7.2003 | 720.00 | 0.00% | 0 | 0 | 810.00 | +2.85% | 104 715 | 128 | ||||||
| 14.7.2003 | 720.00 | 0.00% | 0 | 0 | 787.50 | -2.01% | 4 725 | 6 | ||||||
| 11.7.2003 | 720.00 | 0.00% | 0 | 0 | 803.70 | +2.14% | 0 | 0 | ||||||
| 10.7.2003 | 720.00 | 0.00% | 0 | 0 | 786.80 | +0.52% | 9 442 | 12 | ||||||
| 9.7.2003 | 720.00 | 0.00% | 0 | 0 | 782.70 | -2.68% | 83 210 | 102 | ||||||
| 8.7.2003 | 720.00 | 0.00% | 0 | 0 | 804.30 | +2.02% | 0 | 0 | ||||||
| 7.7.2003 | 720.00 | 0.00% | 0 | 0 | 788.30 | +0.03% | 11 825 | 15 | ||||||
| 4.7.2003 | 720.00 | 0.00% | 0 | 0 | 788.00 | -0.02% | 11 820 | 15 | ||||||
| 3.7.2003 | 720.00 | 0.00% | 0 | 0 | 788.20 | 0.00% | 0 | 0 | ||||||
| 2.7.2003 | 720.00 | 0.00% | 0 | 0 | 788.20 | -6.58% | 7 094 | 9 | ||||||
| 1.7.2003 | 720.00 | 0.00% | 0 | 0 | 843.80 | +2.96% | 0 | 0 | ||||||
| 30.6.2003 | 720.00 | 0.00% | 0 | 0 | 819.50 | +5.25% | 0 | 0 | ||||||
| 27.6.2003 | 720.00 | 0.00% | 0 | 0 | 778.60 | +0.45% | 0 | 0 | ||||||
| 26.6.2003 | 720.00 | 0.00% | 0 | 0 | 775.10 | +0.09% | 28 809 | 37 | ||||||
| 25.6.2003 | 720.00 | 0.00% | 0 | 0 | 774.40 | 0.00% | 2 323 | 3 | ||||||
| 24.6.2003 | 720.00 | 0.00% | 0 | 0 | 774.40 | +0.66% | 2 323 | 3 | ||||||
| 23.6.2003 | 720.00 | 0.00% | 0 | 0 | 769.30 | -0.16% | 27 731 | 36 | ||||||
| 20.6.2003 | 720.00 | 0.00% | 0 | 0 | 770.60 | +0.01% | 0 | 0 | ||||||
| 19.6.2003 | 720.00 | 0.00% | 0 | 0 | 770.50 | -3.68% | 18 493 | 24 | ||||||
| 18.6.2003 | 720.00 | 0.00% | 0 | 0 | 800.00 | +4.13% | 33 135 | 42 | ||||||
| 17.6.2003 | 720.00 | 0.00% | 0 | 0 | 768.20 | -2.15% | 4 609 | 6 | ||||||
| 16.6.2003 | 720.00 | 0.00% | 0 | 0 | 785.10 | +2.76% | 0 | 0 | ||||||
| 13.6.2003 | 720.00 | 0.00% | 0 | 0 | 764.00 | -2.13% | 6 874 | 9 | ||||||
| 12.6.2003 | 720.00 | 0.00% | 0 | 0 | 780.70 | +1.78% | 0 | 0 | ||||||
| 11.6.2003 | 720.00 | 0.00% | 0 | 0 | 767.00 | +1.30% | 13 788 | 18 | ||||||
| 10.6.2003 | 720.00 | 0.00% | 0 | 0 | 757.10 | -2.97% | 15 704 | 21 | ||||||
| 9.6.2003 | 720.00 | 0.00% | 0 | 0 | 780.30 | -2.46% | 11 705 | 15 | ||||||
| 6.6.2003 | 720.00 | 0.00% | 0 | 0 | 800.00 | -2.43% | 29 462 | 37 | ||||||
| 5.6.2003 | 720.00 | 0.00% | 0 | 0 | 820.00 | +2.50% | 0 | 0 | ||||||
| 4.6.2003 | 720.00 | 0.00% | 0 | 0 | 800.00 | 0.00% | 14 400 | 18 | ||||||
| 3.6.2003 | 720.00 | 0.00% | 0 | 0 | 800.00 | 0.00% | 35 200 | 44 | ||||||
| 2.6.2003 | 720.00 | 0.00% | 0 | 0 | 800.00 | 0.00% | 42 400 | 53 | ||||||
| 30.5.2003 | 720.00 | 0.00% | 0 | 0 | 800.00 | +2.43% | 53 600 | 67 | ||||||
| 29.5.2003 | 720.00 | 0.00% | 0 | 0 | 781.00 | -0.01% | 118 272 | 149 | ||||||
| 28.5.2003 | 720.00 | 0.00% | 0 | 0 | 781.10 | -2.36% | 108 687 | 136 | ||||||
| 27.5.2003 | 720.00 | 0.00% | 0 | 0 | 800.00 | +2.55% | 93 600 | 117 | ||||||
| 26.5.2003 | 720.00 | 0.00% | 0 | 0 | 780.10 | +1.27% | 224 427 | 289 | ||||||
| 23.5.2003 | 720.00 | 0.00% | 0 | 0 | 770.30 | -2.18% | 13 865 | 18 | ||||||
| 22.5.2003 | 720.00 | 0.00% | 0 | 0 | 787.50 | +3.56% | 0 | 0 | ||||||
| 21.5.2003 | 720.00 | 0.00% | 0 | 0 | 760.40 | 0.00% | 4 562 | 6 | ||||||
| 20.5.2003 | 720.00 | 0.00% | 0 | 0 | 760.40 | -2.53% | 21 293 | 28 | ||||||
| 19.5.2003 | 720.00 | 0.00% | 0 | 0 | 780.20 | 0.00% | 0 | 0 | ||||||
| 16.5.2003 | 720.00 | 0.00% | 0 | 0 | 780.20 | +2.65% | 0 | 0 | ||||||
| 15.5.2003 | 720.00 | 0.00% | 0 | 0 | 760.00 | +0.66% | 25 005 | 33 | ||||||
| 14.5.2003 | 720.00 | 0.00% | 0 | 0 | 755.00 | -0.26% | 56 631 | 75 | ||||||
| 13.5.2003 | 720.00 | 0.00% | 0 | 0 | 757.00 | 0.00% | 34 082 | 45 | ||||||
| 12.5.2003 | 720.00 | 0.00% | 0 | 0 | 757.00 | +0.93% | 42 379 | 56 | ||||||
| 9.5.2003 | 720.00 | 0.00% | 0 | 0 | 750.00 | +0.80% | 20 202 | 27 | ||||||
| 7.5.2003 | 720.00 | 0.00% | 0 | 0 | 744.00 | +0.63% | 19 327 | 26 | ||||||
| 6.5.2003 | 720.00 | 0.00% | 0 | 0 | 739.30 | -0.10% | 13 310 | 18 | ||||||
| 5.5.2003 | 720.00 | 0.00% | 0 | 0 | 740.10 | -3.02% | 4 441 | 6 | ||||||
| 2.5.2003 | 720.00 | 0.00% | 0 | 0 | 763.20 | +4.47% | 0 | 0 | ||||||
| 30.4.2003 | 720.00 | 0.00% | 0 | 0 | 730.50 | +1.38% | 21 915 | 30 | ||||||
| 29.4.2003 | 720.00 | 0.00% | 0 | 0 | 720.50 | -8.56% | 14 973 | 21 | ||||||
| 28.4.2003 | 720.00 | 0.00% | 0 | 0 | 788.00 | +1.14% | 13 306 | 17 | ||||||
| 25.4.2003 | 720.00 | 0.00% | 0 | 0 | 779.10 | -0.30% | 0 | 0 | ||||||
| 24.4.2003 | 720.00 | 0.00% | 0 | 0 | 781.50 | -0.76% | 0 | 0 | ||||||
| 23.4.2003 | 720.00 | 0.00% | 0 | 0 | 787.50 | 0.00% | 0 | 0 | ||||||
| 22.4.2003 | 720.00 | 0.00% | 0 | 0 | 787.50 | -1.56% | 0 | 0 | ||||||
| 18.4.2003 | 720.00 | 0.00% | 0 | 0 | 800.00 | +3.49% | 800 | 1 | ||||||
| 17.4.2003 | 720.00 | 0.00% | 0 | 0 | 773.00 | -0.14% | 51 809 | 67 | ||||||
| 16.4.2003 | 720.00 | -4.00% | 4 320 | 6 | 774.10 | 0.00% | 4 645 | 6 | ||||||
| 15.4.2003 | 750.00 | 0.00% | 0 | 0 | 774.10 | +0.14% | 24 255 | 31 | ||||||
| 14.4.2003 | 750.00 | 0.00% | 0 | 0 | 773.00 | +0.19% | 6 184 | 8 | ||||||
| 11.4.2003 | 750.00 | 0.00% | 0 | 0 | 771.50 | -0.57% | 98 656 | 124 | ||||||
| 10.4.2003 | 750.00 | 0.00% | 0 | 0 | 776.00 | +1.83% | 0 | 0 | ||||||
| 9.4.2003 | 750.00 | 0.00% | 0 | 0 | 762.00 | -2.32% | 6 858 | 9 | ||||||
| 8.4.2003 | 750.00 | 0.00% | 0 | 0 | 780.10 | +0.01% | 0 | 0 | ||||||
| 7.4.2003 | 750.00 | 0.00% | 0 | 0 | 780.00 | +2.55% | 0 | 0 | ||||||
| 4.4.2003 | 750.00 | 0.00% | 0 | 0 | 760.60 | -0.06% | 20 542 | 27 | ||||||
| 3.4.2003 | 750.00 | 0.00% | 0 | 0 | 761.10 | 0.00% | 15 222 | 20 | ||||||
| 2.4.2003 | 750.00 | 0.00% | 0 | 0 | 761.10 | 0.00% | 26 639 | 35 | ||||||
| 1.4.2003 | 750.00 | 0.00% | 0 | 0 | 761.10 | -2.43% | 22 833 | 30 | ||||||
| 31.3.2003 | 750.00 | 0.00% | 0 | 0 | 780.10 | +2.50% | 0 | 0 | ||||||
| 28.3.2003 | 750.00 | 0.00% | 0 | 0 | 761.00 | -2.43% | 20 543 | 27 | ||||||
| 27.3.2003 | 750.00 | 0.00% | 0 | 0 | 780.00 | +2.61% | 0 | 0 | ||||||
| 26.3.2003 | 750.00 | 0.00% | 0 | 0 | 760.10 | +1.34% | 4 561 | 6 | ||||||
| 25.3.2003 | 750.00 | 0.00% | 11 250 | 15 | 750.00 | -0.13% | 16 565 | 22 | ||||||
| 24.3.2003 | 750.00 | 0.00% | 0 | 0 | 751.00 | +0.13% | 34 533 | 46 | ||||||
| 21.3.2003 | 750.00 | 0.00% | 0 | 0 | 750.00 | -0.13% | 22 500 | 30 | ||||||
| 20.3.2003 | 750.00 | 0.00% | 0 | 0 | 751.00 | +0.13% | 205 005 | 273 | ||||||
| 19.3.2003 | 750.00 | 0.00% | 0 | 0 | 750.00 | 0.00% | 11 250 | 15 | ||||||
| 18.3.2003 | 750.00 | 0.00% | 0 | 0 | 750.00 | 0.00% | 6 750 | 9 | ||||||
| 17.3.2003 | 750.00 | 0.00% | 0 | 0 | 750.00 | -1.32% | 15 752 | 21 | ||||||
| ||||||||||||||
Údaje o firmách, FINOP HOLDING
13.02.2004 Firmy, kde to akcionářsky VŘE ! (13.2.2004) (AliaWeb) Údaje o firmách
15.12.2003 ČSOB IBS vykoupila 36,5 tis. akcií Finop Holdingu (ČIA) Údaje o firmách
31.10.2003 Finop Holding čeká zánik, jmění přejde na ČSOB IBS (ČIA) Údaje o firmách
17.10.2003 ČSOB IBS vykupuje akcie Finopu za 999 Kč (ČIA) Údaje o firmách
04.08.2003 Finop holding zvýšil odhad zisku na 110 mil. Kč (ČIA) Údaje o firmách
26.03.2003 FINOP má už HV2002 a "valní se" 25.4.2003 (AliaWeb) Informace o AliaWebu
Zpravodajství k akcii FINOP HOLDING
15.12.2003 ČSOB IBS vykoupila 36,5 tis. akcií Finop Holdingu (ČIA) Údaje o firmách
31.10.2003 Finop Holding čeká zánik, jmění přejde na ČSOB IBS (ČIA) Údaje o firmách
26.08.2003 Nový 95% akcionář FINOP HOLDING a.s. ! (AliaWeb) Akcie v ČR
04.08.2003 Finop holding zvýšil odhad zisku na 110 mil. Kč (ČIA) Údaje o firmách
Příbuzné stránky
- Akcie - Akcie online. Pražská burza, Německo, USA. Investice do akcií
- ČEZ - Akcie ČEZ aktuálně, kurzy Burza - akcie online
- Akcie ERSTE GROUP BANK AG - ERSTE BANK, aktuální vývoj cen obchodů Burza, akcie-cz online
- VIG - Akcie VIG aktuálně, kurzy Burza - akcie online
- Akcie KOMERČNÍ BANKA, aktuální vývoj cen, akcie-cz online
- Akcie KOMERČNÍ BANKA, aktuální vývoj cen obchodů Burza, akcie-cz online
- Akcie ČEZ - ČESKÉ ENERGETICKÉ ZÁVODY, aktuální vývoj cen, akcie-cz online
- E4U - Akcie E4U aktuálně, kurzy Burza - akcie online
- Akcie ČEZ - ČESKÉ ENERGETICKÉ ZÁVODY, aktuální vývoj cen obchodů Burza, akcie-cz online
- Akcie MONETA Money Bank, a.s., aktuální vývoj cen obchodů Burza, akcie-cz online
- CPI FIM - Akcie CPI FIM aktuálně - akcie online
- Akcie ERSTE GROUP BANK AG - ERSTE BANK, aktuální vývoj cen, akcie-cz online
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei odteď ještě více odměňujeme zodpovědné obchodování
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
