GEN DIGITAL - graf kurzu akcie cz v roce 2024
Poehled kurzu cenných papíru - GEN DIGITAL | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP[Ke] | ![]() ![]() Zmina BCPP[%] | ![]() ![]() Objem BCPP[Ke] | ![]() ![]() Poeet BCPP[ks] | ![]() ![]() Kurz RMS[Ke] | ![]() ![]() Zmina RMS[%] | ![]() ![]() Objem RMS[Ke] | ![]() ![]() Poeet RMS[ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.7.2024 | 585.00 | 0.00% | 29 874 | 51 | 589.00 | -1.83% | 91 077 | 153 | ||||||
19.7.2024 | 585.00 | -0.17% | 149 216 | 252 | 600.00 | +1.86% | 144 000 | 240 | ||||||
18.7.2024 | 586.00 | +0.17% | 35 180 | 60 | 589.00 | 0.00% | 0 | 0 | ||||||
17.7.2024 | 585.00 | -1.68% | 26 355 | 45 | 589.00 | +3.33% | 33 573 | 57 | ||||||
16.7.2024 | 595.00 | +0.34% | 38 675 | 65 | 570.00 | 0.00% | 0 | 0 | ||||||
15.7.2024 | 593.00 | +2.95% | 1 879 793 | 3 193 | 570.00 | -3.22% | 4 560 | 8 | ||||||
12.7.2024 | 576.00 | -0.69% | 19 008 | 33 | 589.00 | -0.16% | 0 | 0 | ||||||
11.7.2024 | 580.00 | +2.65% | 46 360 | 80 | 590.00 | 0.00% | 0 | 0 | ||||||
10.7.2024 | 565.00 | -0.70% | 16 965 | 30 | 590.00 | +0.16% | 58 995 | 100 | ||||||
9.7.2024 | 569.00 | -2.23% | 128 250 | 225 | 589.00 | +4.61% | 589 | 1 | ||||||
8.7.2024 | 582.00 | +2.46% | 2 910 | 5 | 563.00 | -1.05% | 74 218 | 127 | ||||||
5.7.2024 | ||||||||||||||
4.7.2024 | 568.00 | -2.07% | 5 112 | 9 | 569.00 | 0.00% | 0 | 0 | ||||||
3.7.2024 | 580.00 | +0.52% | 46 884 | 81 | 569.00 | +0.17% | 0 | 0 | ||||||
2.7.2024 | 577.00 | +0.70% | 17 707 | 31 | 568.00 | +0.88% | 0 | 0 | ||||||
1.7.2024 | 573.00 | +0.53% | 123 880 | 216 | 563.00 | +1.44% | 0 | 0 | ||||||
28.6.2024 | 570.00 | +0.88% | 42 750 | 75 | 555.00 | 0.00% | 0 | 0 | ||||||
27.6.2024 | 565.00 | 0.00% | 8 475 | 15 | 555.00 | -0.17% | 8 325 | 15 | ||||||
26.6.2024 | 565.00 | +1.80% | 53 095 | 94 | 556.00 | 0.00% | 0 | 0 | ||||||
25.6.2024 | 555.00 | -0.89% | 1 110 | 2 | 556.00 | 0.00% | 0 | 0 | ||||||
24.6.2024 | 560.00 | +2.38% | 46 480 | 83 | 556.00 | 0.00% | 0 | 0 | ||||||
21.6.2024 | 547.00 | 0.00% | 0 | 0 | 556.00 | 0.00% | 0 | 0 | ||||||
20.6.2024 | 547.00 | -0.55% | 29 538 | 54 | ||||||||||
19.6.2024 | 550.00 | -0.90% | 16 615 | 30 | 556.00 | 0.00% | 0 | 0 | ||||||
18.6.2024 | 555.00 | -0.36% | 632 197 | 1 139 | 556.00 | 0.00% | 0 | 0 | ||||||
17.6.2024 | 557.00 | +0.18% | 50 707 | 91 | 556.00 | 0.00% | 0 | 0 | ||||||
14.6.2024 | 556.00 | 0.00% | 3 336 | 6 | 556.00 | 0.00% | 0 | 0 | ||||||
13.6.2024 | 556.00 | 0.00% | 0 | 0 | 556.00 | 0.00% | 0 | 0 | ||||||
12.6.2024 | 556.00 | -4.14% | 44 626 | 80 | 556.00 | +0.72% | 0 | 0 | ||||||
11.6.2024 | 580.00 | +4.32% | 17 400 | 30 | 552.00 | +0.18% | 0 | 0 | ||||||
10.6.2024 | 556.00 | +1.65% | 22 796 | 41 | 551.00 | -1.60% | 15 884 | 29 | ||||||
7.6.2024 | 547.00 | -4.04% | 2 078 025 | 3 715 | 560.00 | -1.40% | 96 200 | 170 | ||||||
6.6.2024 | 570.00 | +1.79% | 602 008 | 1 049 | 568.00 | 0.00% | 0 | 0 | ||||||
5.6.2024 | 560.00 | +0.72% | 1 120 | 2 | 568.00 | 0.00% | 0 | 0 | ||||||
4.6.2024 | 556.00 | -0.18% | 25 980 | 45 | 568.00 | 0.00% | 3 408 | 6 | ||||||
3.6.2024 | 557.00 | -1.42% | 67 579 | 119 | 568.00 | +0.17% | 28 400 | 50 | ||||||
31.5.2024 | 565.00 | 0.00% | 33 900 | 60 | 567.00 | +0.17% | 0 | 0 | ||||||
30.5.2024 | 565.00 | 0.00% | 55 748 | 98 | 566.00 | 0.00% | 0 | 0 | ||||||
29.5.2024 | 565.00 | -0.88% | 98 975 | 175 | 566.00 | -0.70% | 28 454 | 50 | ||||||
28.5.2024 | 570.00 | +0.88% | 102 979 | 181 | 570.00 | +0.35% | 22 732 | 40 | ||||||
27.5.2024 | 565.00 | +0.36% | 161 025 | 285 | 568.00 | +3.08% | 53 270 | 94 | ||||||
24.5.2024 | 563.00 | 0.00% | 0 | 0 | 551.00 | 0.00% | 0 | 0 | ||||||
23.5.2024 | 563.00 | -1.23% | 61 367 | 109 | 551.00 | 0.00% | 0 | 0 | ||||||
22.5.2024 | 570.00 | +0.88% | 6 270 | 11 | 551.00 | 0.00% | 0 | 0 | ||||||
21.5.2024 | 565.00 | +0.89% | 62 210 | 110 | 551.00 | +0.18% | 0 | 0 | ||||||
20.5.2024 | 560.00 | 0.00% | 1 680 | 3 | 550.00 | 0.00% | 0 | 0 | ||||||
17.5.2024 | 560.00 | 0.00% | 427 008 | 763 | 550.00 | -0.18% | 55 050 | 100 | ||||||
16.5.2024 | 560.00 | +0.90% | 2 500 157 | 4 475 | 551.00 | +0.54% | 40 736 | 74 | ||||||
15.5.2024 | 555.00 | +0.91% | 909 425 | 1 648 | 548.00 | +0.36% | 27 400 | 50 | ||||||
14.5.2024 | 550.00 | +1.85% | 1 446 755 | 2 660 | 546.00 | +2.82% | 65 070 | 120 | ||||||
13.5.2024 | 540.00 | +1.89% | 3 846 503 | 7 138 | 531.00 | +2.70% | 10 608 | 20 | ||||||
10.5.2024 | 530.00 | +10.88% | 9 678 633 | 18 557 | 517.00 | +6.81% | 80 246 | 156 | ||||||
9.5.2024 | 478.00 | 0.00% | 24 856 | 52 | 484.00 | +3.97% | 24 200 | 50 | ||||||
8.5.2024 | ||||||||||||||
7.5.2024 | 478.00 | -0.42% | 56 032 | 119 | 465.50 | -5.00% | 87 958 | 185 | ||||||
6.5.2024 | 480.00 | 0.00% | 0 | 0 | 490.00 | -0.20% | 0 | 0 | ||||||
3.5.2024 | 480.00 | +0.10% | 200 105 | 419 | 491.00 | 0.00% | 85 925 | 175 | ||||||
2.5.2024 | 479.50 | -2.14% | 1 911 992 | 4 004 | 491.00 | -1.60% | 491 | 1 | ||||||
30.4.2024 | 490.00 | -0.20% | 31 418 | 64 | 499.00 | 0.00% | 0 | 0 | ||||||
29.4.2024 | 491.00 | 0.00% | 0 | 0 | 499.00 | 0.00% | 0 | 0 | ||||||
26.4.2024 | 491.00 | -3.16% | 6 874 | 14 | 499.00 | 0.00% | 0 | 0 | ||||||
25.4.2024 | 507.00 | -0.59% | 13 710 | 27 | 499.00 | 0.00% | 0 | 0 | ||||||
24.4.2024 | 510.00 | +3.24% | 78 918 | 154 | 499.00 | 0.00% | 0 | 0 | ||||||
23.4.2024 | 494.00 | -0.20% | 26 874 | 54 | 499.00 | 0.00% | 9 980 | 20 | ||||||
22.4.2024 | 495.00 | +1.23% | 4 950 | 10 | 499.00 | 0.00% | 0 | 0 | ||||||
19.4.2024 | 489.00 | -1.21% | 7 335 | 15 | 499.00 | 0.00% | 0 | 0 | ||||||
18.4.2024 | 495.00 | -0.10% | 121 275 | 245 | 499.00 | -0.20% | 0 | 0 | ||||||
17.4.2024 | 495.50 | -0.20% | 501 955 | 1 010 | 500.00 | 0.00% | 0 | 0 | ||||||
16.4.2024 | 496.50 | -1.49% | 542 477 | 1 085 | 500.00 | -1.96% | 25 000 | 50 | ||||||
15.4.2024 | 504.00 | -2.14% | 32 518 | 63 | 510.00 | 0.00% | 0 | 0 | ||||||
12.4.2024 | 515.00 | +2.18% | 7 725 | 15 | 510.00 | 0.00% | 0 | 0 | ||||||
11.4.2024 | 504.00 | -2.89% | 40 116 | 79 | 510.00 | 0.00% | 0 | 0 | ||||||
10.4.2024 | 519.00 | +0.19% | 1 061 274 | 2 043 | 510.00 | -1.92% | 20 910 | 41 | ||||||
9.4.2024 | 518.00 | +3.39% | 1 577 932 | 3 150 | 520.00 | 0.00% | 0 | 0 | ||||||
8.4.2024 | 501.00 | -2.72% | 4 509 | 9 | 520.00 | 0.00% | 0 | 0 | ||||||
5.4.2024 | 515.00 | +2.59% | 41 725 | 81 | 520.00 | +3.79% | 26 000 | 50 | ||||||
4.4.2024 | 502.00 | 0.00% | 0 | 0 | 501.00 | -5.47% | 25 050 | 50 | ||||||
3.4.2024 | 502.00 | -3.46% | 2 971 552 | 5 732 | 530.00 | +1.92% | 1 060 | 2 | ||||||
2.4.2024 | 520.00 | 0.00% | 33 322 | 64 | 520.00 | +1.96% | 0 | 0 | ||||||
28.3.2024 | 520.00 | +0.39% | 634 640 | 1 221 | 510.00 | +1.59% | 53 050 | 105 | ||||||
27.3.2024 | 518.00 | +3.60% | 10 380 | 20 | 502.00 | -0.79% | 49 196 | 98 | ||||||
26.3.2024 | 500.00 | 0.00% | 0 | 0 | 506.00 | 0.00% | 0 | 0 | ||||||
25.3.2024 | 500.00 | -1.96% | 56 900 | 112 | 506.00 | 0.00% | 0 | 0 | ||||||
22.3.2024 | 510.00 | +0.79% | 808 577 | 1 588 | 506.00 | +3.05% | 65 780 | 130 | ||||||
21.3.2024 | 506.00 | +3.48% | 44 266 | 88 | 491.00 | 0.00% | 15 221 | 31 | ||||||
20.3.2024 | 489.00 | -3.93% | 443 034 | 906 | 491.00 | +0.20% | 20 131 | 41 | ||||||
19.3.2024 | 509.00 | +2.21% | 171 432 | 340 | 490.00 | -3.54% | 490 | 1 | ||||||
18.3.2024 | 498.00 | +1.12% | 19 620 | 39 | 508.00 | 0.00% | 0 | 0 | ||||||
15.3.2024 | 492.50 | 0.00% | 25 118 | 51 | 508.00 | +3.35% | 25 400 | 50 | ||||||
14.3.2024 | 492.50 | -3.24% | 3 940 | 8 | 491.50 | -1.70% | 30 017 | 61 | ||||||
13.3.2024 | 509.00 | +3.46% | 23 756 | 48 | 500.00 | +0.40% | 8 973 | 18 | ||||||
12.3.2024 | 492.00 | 0.00% | 0 | 0 | 498.00 | 0.00% | 0 | 0 | ||||||
11.3.2024 | 492.00 | 0.00% | 0 | 0 | 498.00 | 0.00% | 3 984 | 8 | ||||||
8.3.2024 | 492.00 | -1.60% | 7 380 | 15 | 498.00 | +0.80% | 7 971 | 16 | ||||||
7.3.2024 | 500.00 | +1.63% | 4 500 | 9 | 494.00 | 0.00% | 0 | 0 | ||||||
6.3.2024 | 492.00 | -0.61% | 38 450 | 78 | 494.00 | 0.00% | 0 | 0 | ||||||
5.3.2024 | 495.00 | -0.40% | 44 550 | 90 | 494.00 | -1.20% | 24 700 | 50 | ||||||
4.3.2024 | 497.00 | +0.10% | 29 820 | 60 | 500.00 | 0.00% | 25 000 | 50 | ||||||
1.3.2024 | 496.50 | 0.00% | 11 916 | 24 | 500.00 | -0.59% | 25 000 | 50 | ||||||
29.2.2024 | 496.50 | -3.22% | 103 385 | 201 | 503.00 | 0.00% | 0 | 0 | ||||||
28.2.2024 | 513.00 | +1.99% | 43 605 | 85 | 503.00 | 0.00% | 0 | 0 | ||||||
27.2.2024 | 503.00 | +0.40% | 30 180 | 60 | 503.00 | 0.00% | 0 | 0 | ||||||
26.2.2024 | 501.00 | -1.76% | 1 789 872 | 3 534 | 503.00 | -0.98% | 5 030 | 10 | ||||||
23.2.2024 | 510.00 | +0.20% | 342 060 | 672 | 508.00 | 0.00% | 0 | 0 | ||||||
22.2.2024 | 509.00 | +0.79% | 14 252 | 28 | 508.00 | 0.00% | 0 | 0 | ||||||
21.2.2024 | 505.00 | +1.71% | 12 120 | 24 | 508.00 | +2.62% | 56 718 | 112 | ||||||
20.2.2024 | 496.50 | 0.00% | 0 | 0 | 495.00 | 0.00% | 0 | 0 | ||||||
19.2.2024 | 496.50 | -0.70% | 1 986 | 4 | 495.00 | 0.00% | 0 | 0 | ||||||
16.2.2024 | 500.00 | +0.81% | 1 500 | 3 | 495.00 | -1.19% | 4 950 | 10 | ||||||
15.2.2024 | 496.00 | 0.00% | 0 | 0 | 501.00 | 0.00% | 0 | 0 | ||||||
14.2.2024 | 496.00 | -2.55% | 29 649 | 58 | 501.00 | 0.00% | 0 | 0 | ||||||
13.2.2024 | 509.00 | +1.60% | 536 933 | 1 061 | 501.00 | +1.00% | 0 | 0 | ||||||
12.2.2024 | 501.00 | +1.83% | 520 889 | 1 040 | 496.00 | 0.00% | 2 976 | 6 | ||||||
9.2.2024 | 492.00 | +0.41% | 38 712 | 79 | 496.00 | -0.80% | 49 600 | 100 | ||||||
8.2.2024 | 490.00 | +0.82% | 9 426 | 19 | 500.00 | -0.39% | 26 750 | 54 | ||||||
7.2.2024 | 486.00 | -1.02% | 3 145 016 | 6 421 | 502.00 | -0.59% | 72 230 | 145 | ||||||
6.2.2024 | 491.00 | -1.60% | 1 187 117 | 2 423 | 505.00 | +1.00% | 26 278 | 52 | ||||||
5.2.2024 | 499.00 | +3.96% | 260 219 | 531 | 500.00 | +4.16% | 117 656 | 234 | ||||||
2.2.2024 | 480.00 | -12.25% | 2 609 611 | 5 102 | 480.00 | -11.92% | 179 005 | 367 | ||||||
1.2.2024 | 547.00 | -1.26% | 54 460 | 100 | 545.00 | -0.72% | 0 | 0 | ||||||
31.1.2024 | 554.00 | 0.00% | 55 640 | 101 | 549.00 | 0.00% | 0 | 0 | ||||||
30.1.2024 | 554.00 | +1.65% | 101 778 | 186 | 549.00 | +3.58% | 71 370 | 130 | ||||||
29.1.2024 | 545.00 | +3.42% | 1 459 881 | 2 692 | 530.00 | 0.00% | 530 | 1 | ||||||
26.1.2024 | 527.00 | +0.19% | 21 607 | 41 | 530.00 | +0.18% | 15 900 | 30 | ||||||
25.1.2024 | 526.00 | -2.41% | 1 340 337 | 2 554 | 529.00 | 0.00% | 37 559 | 71 | ||||||
24.1.2024 | 539.00 | 0.00% | 0 | 0 | 529.00 | 0.00% | 216 890 | 410 | ||||||
23.1.2024 | 539.00 | +0.37% | 638 986 | 1 205 | 529.00 | 0.00% | 95 220 | 180 | ||||||
22.1.2024 | 537.00 | +5.92% | 1 874 172 | 3 540 | 529.00 | 0.00% | 0 | 0 | ||||||
19.1.2024 | 507.00 | -1.55% | 18 265 | 35 | 529.00 | 0.00% | 0 | 0 | ||||||
18.1.2024 | 515.00 | -1.90% | 236 597 | 465 | 529.00 | 0.00% | 0 | 0 | ||||||
17.1.2024 | 525.00 | 0.00% | 7 875 | 15 | 529.00 | 0.00% | 0 | 0 | ||||||
16.1.2024 | 525.00 | -0.19% | 104 475 | 199 | 529.00 | 0.00% | 0 | 0 | ||||||
15.1.2024 | 526.00 | +0.38% | 85 712 | 163 | 529.00 | 0.00% | 0 | 0 | ||||||
12.1.2024 | 524.00 | +0.38% | 2 620 | 5 | 529.00 | 0.00% | 0 | 0 | ||||||
11.1.2024 | 522.00 | +1.36% | 22 909 | 44 | 529.00 | +3.11% | 1 058 | 2 | ||||||
10.1.2024 | 515.00 | 0.00% | 224 325 | 435 | 513.00 | +0.58% | 0 | 0 | ||||||
9.1.2024 | 515.00 | +1.78% | 43 775 | 85 | 510.00 | 0.00% | 0 | 0 | ||||||
8.1.2024 | 506.00 | -0.20% | 698 974 | 1 381 | 510.00 | -2.85% | 15 300 | 30 | ||||||
5.1.2024 | 507.00 | 0.00% | 0 | 0 | 525.00 | 0.00% | 0 | 0 | ||||||
4.1.2024 | 507.00 | -2.50% | 301 938 | 580 | 525.00 | 0.00% | 0 | 0 | ||||||
3.1.2024 | 520.00 | 0.00% | 44 200 | 85 | 525.00 | +2.94% | 70 375 | 135 | ||||||
2.1.2024 | 520.00 | +1.96% | 51 698 | 98 | 510.00 | +0.39% | 0 | 0 | ||||||
29.12.2023 | 510.00 | 0.00% | 22 950 | 45 | 508.00 | -2.30% | 17 780 | 35 | ||||||
28.12.2023 | 510.00 | -0.39% | 528 870 | 1 037 | 520.00 | 0.00% | 0 | 0 | ||||||
27.12.2023 | 512.00 | 0.00% | 512 | 1 | 520.00 | 0.00% | 10 400 | 20 | ||||||
22.12.2023 | 512.00 | -1.54% | 32 419 | 62 | 520.00 | 0.00% | 6 210 | 12 | ||||||
21.12.2023 | 520.00 | -0.95% | 17 671 | 34 | 520.00 | +2.36% | 1 040 | 2 | ||||||
20.12.2023 | 525.00 | +1.16% | 46 719 | 89 | 508.00 | 0.00% | 43 372 | 84 | ||||||
19.12.2023 | 519.00 | +0.19% | 534 845 | 1 031 | 508.00 | -1.93% | 50 800 | 100 | ||||||
18.12.2023 | 518.00 | +3.19% | 1 136 267 | 2 207 | 518.00 | +2.77% | 103 300 | 200 | ||||||
15.12.2023 | 502.00 | +1.41% | 668 817 | 1 334 | 504.00 | +2.85% | 210 170 | 420 | ||||||
14.12.2023 | 495.00 | 0.00% | 24 465 | 50 | 490.00 | 0.00% | 0 | 0 | ||||||
13.12.2023 | 495.00 | +2.80% | 47 901 | 98 | 490.00 | 0.00% | 0 | 0 | ||||||
12.12.2023 | 481.50 | -2.92% | 2 408 | 5 | 490.00 | +1.03% | 0 | 0 | ||||||
11.12.2023 | 496.00 | +0.20% | 70 636 | 142 | 485.00 | -1.22% | 105 445 | 215 | ||||||
8.12.2023 | 495.00 | 0.00% | 4 950 | 10 | 491.00 | 0.00% | 0 | 0 | ||||||
7.12.2023 | 495.00 | 0.00% | 495 | 1 | 491.00 | 0.00% | 0 | 0 | ||||||
6.12.2023 | 495.00 | +0.61% | 92 022 | 186 | 491.00 | 0.00% | 47 186 | 96 | ||||||
5.12.2023 | 492.00 | -0.61% | 64 509 | 132 | 491.00 | +3.25% | 5 902 | 12 | ||||||
4.12.2023 | 495.00 | +2.17% | 2 256 870 | 4 608 | 475.50 | +1.06% | 50 853 | 105 | ||||||
1.12.2023 | 484.50 | +0.73% | 101 596 | 210 | 470.50 | -2.88% | 47 150 | 100 | ||||||
30.11.2023 | 481.00 | +1.26% | 365 084 | 772 | 484.50 | +3.96% | 48 050 | 100 | ||||||
29.11.2023 | 475.00 | 0.00% | 21 337 | 45 | 466.00 | +0.21% | 0 | 0 | ||||||
28.11.2023 | 475.00 | 0.00% | 2 850 | 6 | 465.00 | 0.00% | 0 | 0 | ||||||
27.11.2023 | 475.00 | +2.15% | 33 570 | 72 | 465.00 | 0.00% | 20 925 | 45 | ||||||
24.11.2023 | 465.00 | -0.85% | 465 | 1 | 465.00 | -5.00% | 49 170 | 103 | ||||||
23.11.2023 | 469.00 | 0.00% | 0 | 0 | 489.50 | +2.62% | 2 448 | 5 | ||||||
22.11.2023 | 469.00 | -4.29% | 271 328 | 578 | 477.00 | +1.48% | 53 510 | 111 | ||||||
21.11.2023 | 490.00 | +6.52% | 3 137 978 | 6 686 | 470.00 | +3.41% | 130 029 | 279 | ||||||
20.11.2023 | 460.00 | +5.87% | 4 704 523 | 10 343 | 454.50 | +4.00% | 332 483 | 751 | ||||||
17.11.2023 | ||||||||||||||
16.11.2023 | 434.50 | +1.40% | 6 952 | 16 | 437.00 | +0.22% | 21 850 | 50 | ||||||
15.11.2023 | 428.50 | -1.38% | 47 133 | 110 | 436.00 | +0.11% | 21 800 | 50 | ||||||
14.11.2023 | 434.50 | +1.05% | 25 135 | 58 | 435.50 | -0.34% | 28 511 | 66 | ||||||
13.11.2023 | 430.00 | 0.00% | 11 174 | 26 | 437.00 | -0.34% | 0 | 0 | ||||||
10.11.2023 | 430.00 | -2.38% | 47 940 | 111 | 438.50 | +0.57% | 26 310 | 60 | ||||||
9.11.2023 | 440.50 | +0.34% | 323 034 | 737 | 436.00 | -0.68% | 6 570 | 15 | ||||||
8.11.2023 | 439.00 | +5.15% | 770 085 | 1 776 | 439.00 | +7.33% | 108 380 | 251 | ||||||
7.11.2023 | 417.50 | +3.09% | 933 630 | 2 265 | 409.00 | +0.24% | 31 466 | 77 | ||||||
6.11.2023 | 405.00 | +2.53% | 290 645 | 709 | 408.00 | 0.00% | 0 | 0 | ||||||
3.11.2023 | 395.00 | 0.00% | 0 | 0 | 408.00 | 0.00% | 8 160 | 20 | ||||||
2.11.2023 | 395.00 | 0.00% | 127 237 | 317 | 408.00 | 0.00% | 37 944 | 93 | ||||||
1.11.2023 | 395.00 | 0.00% | 3 175 | 8 | 408.00 | +3.42% | 85 680 | 210 | ||||||
31.10.2023 | 395.00 | +0.64% | 74 211 | 188 | 394.50 | -0.12% | 11 835 | 30 | ||||||
30.10.2023 | 392.50 | -0.63% | 870 679 | 2 251 | 395.00 | 0.00% | 0 | 0 | ||||||
27.10.2023 | 395.00 | -0.88% | 34 146 | 86 | 395.00 | +0.50% | 0 | 0 | ||||||
26.10.2023 | 398.50 | -0.13% | 39 880 | 100 | 393.00 | -2.48% | 39 400 | 100 | ||||||
25.10.2023 | 399.00 | -2.33% | 1 197 | 3 | 403.00 | 0.00% | 8 866 | 22 | ||||||
24.10.2023 | 408.50 | +0.86% | 98 212 | 243 | 403.00 | -1.22% | 31 434 | 78 | ||||||
23.10.2023 | 405.00 | 0.00% | 23 490 | 58 | 408.00 | 0.00% | 0 | 0 | ||||||
20.10.2023 | 405.00 | -1.10% | 8 950 | 22 | 408.00 | 0.00% | 2 040 | 5 | ||||||
19.10.2023 | 409.50 | 0.00% | 4 914 | 12 | 408.00 | +0.49% | 28 560 | 70 | ||||||
18.10.2023 | 409.50 | +0.86% | 424 805 | 1 040 | 406.00 | +0.49% | 9 338 | 23 | ||||||
17.10.2023 | 406.00 | -0.25% | 1 167 941 | 2 917 | 404.00 | +0.24% | 12 953 | 32 | ||||||
16.10.2023 | 407.00 | +0.74% | 110 768 | 274 | 403.00 | 0.00% | 2 821 | 7 | ||||||
13.10.2023 | 404.00 | 0.00% | 15 756 | 39 | 403.00 | +2.02% | 0 | 0 | ||||||
12.10.2023 | 404.00 | -1.46% | 113 926 | 281 | 395.00 | -2.22% | 133 080 | 333 | ||||||
11.10.2023 | 410.00 | +1.49% | 3 280 | 8 | 404.00 | -1.46% | 112 135 | 276 | ||||||
10.10.2023 | 404.00 | 0.00% | 0 | 0 | 410.00 | +0.98% | 20 500 | 50 | ||||||
9.10.2023 | 404.00 | 0.00% | 0 | 0 | 406.00 | -0.24% | 40 600 | 100 | ||||||
|
Údaje o firmách, GEN DIGITAL
Zpravodajství k akcii GEN DIGITAL
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB