Akcie KARO LEATHER, cena RMSystém
22.7.2024 19.7.2024 18.7.2024 17.7.2024 16.7.2024 |
Čas | K5 | K4 | K3 | K2 | K1 | P1 | P2 | P3 | P4 | P5 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.7.2024 15:37:06 | 160.00 / 1 530 | 161.00 / 1 030 | 165.00 / 660 | 166.00 / 160 | 167.00 / 100 | 170.00 / 1 535 | 171.00 / 1 635 | 172.00 / 2 349 | 173.00 / 3 077 | 174.00 / 3 577 | |||
22.7.2024 12:35:06 | 160.00 / 1 530 | 161.00 / 1 030 | 165.00 / 660 | 166.00 / 160 | 167.00 / 100 | 170.00 / 535 | 171.00 / 635 | 172.00 / 1 349 | 173.00 / 2 077 | 174.00 / 2 577 | |||
22.7.2024 11:35:19 | 160.00 / 1 530 | 161.00 / 1 030 | 165.00 / 660 | 166.00 / 160 | 167.00 / 100 | 170.00 / 380 | 171.00 / 480 | 172.00 / 1 194 | 173.00 / 1 922 | 174.00 / 2 422 | |||
22.7.2024 11:30:03 | 160.00 / 1 530 | 161.00 / 1 030 | 165.00 / 660 | 166.00 / 160 | 167.00 / 100 | 170.00 / 280 | 171.00 / 380 | 172.00 / 1 094 | 173.00 / 1 822 | 174.00 / 2 322 | |||
22.7.2024 10:53:33 | 160.00 / 1 530 | 161.00 / 1 030 | 165.00 / 660 | 166.00 / 160 | 167.00 / 100 | 170.00 / 400 | 171.00 / 500 | 172.00 / 1 214 | 173.00 / 1 942 | 174.00 / 2 442 | |||
22.7.2024 10:43:32 | 153.00 / 1 680 | 160.00 / 1 430 | 161.00 / 930 | 165.00 / 560 | 166.00 / 60 | 170.00 / 400 | 171.00 / 500 | 172.00 / 1 214 | 173.00 / 1 942 | 174.00 / 2 442 | |||
22.7.2024 10:30:22 | 153.00 / 1 680 | 160.00 / 1 430 | 161.00 / 930 | 165.00 / 560 | 166.00 / 60 | 170.00 / 100 | 171.00 / 200 | 172.00 / 914 | 173.00 / 1 642 | 174.00 / 2 142 | |||
22.7.2024 9:28:40 | 153.00 / 1 680 | 160.00 / 1 430 | 161.00 / 930 | 165.00 / 560 | 166.00 / 60 | 170.00 / 100 | 171.00 / 200 | 172.00 / 414 | 173.00 / 1 142 | 174.00 / 1 642 | |||
22.7.2024 9:03:30 | 153.00 / 1 680 | 160.00 / 1 430 | 161.00 / 930 | 165.00 / 560 | 166.00 / 60 | 171.00 / 100 | 172.00 / 314 | 173.00 / 1 042 | 174.00 / 1 542 | 177.00 / 1 582 | |||
22.7.2024 9:00:03 | 153.00 / 1 680 | 160.00 / 1 430 | 161.00 / 930 | 165.00 / 560 | 166.00 / 60 | 171.00 / 100 | 172.00 / 3 314 | 173.00 / 4 042 | 174.00 / 4 542 | 177.00 / 4 582 | |||
19.7.2024 18:00:00 | 160.00 / 1 758 | 161.00 / 1 178 | 165.00 / 808 | 166.00 / 268 | 167.00 / 208 | 170.00 / 155 | 171.00 / 455 | 172.00 / 3 669 | 173.00 / 4 274 | 174.00 / 4 774 | |||
19.7.2024 16:49:29 | 160.00 / 1 758 | 161.00 / 1 178 | 165.00 / 808 | 166.00 / 268 | 167.00 / 208 | 170.00 / 155 | 171.00 / 455 | 172.00 / 3 669 | 173.00 / 4 274 | 174.00 / 4 774 | |||
19.7.2024 16:45:17 | 160.00 / 2 050 | 161.00 / 1 470 | 165.00 / 1 100 | 166.00 / 560 | 167.00 / 500 | 170.00 / 235 | 171.00 / 535 | 172.00 / 3 749 | 173.00 / 4 354 | 174.00 / 4 854 | |||
19.7.2024 16:34:04 | 161.00 / 1 678 | 165.00 / 1 308 | 166.00 / 768 | 167.00 / 708 | 168.00 / 208 | 170.00 / 235 | 171.00 / 535 | 172.00 / 3 749 | 173.00 / 4 354 | 174.00 / 4 854 | |||
19.7.2024 16:24:45 | 161.00 / 1 678 | 165.00 / 1 308 | 166.00 / 768 | 167.00 / 708 | 168.00 / 208 | 170.00 / 340 | 171.00 / 640 | 172.00 / 3 854 | 173.00 / 4 459 | 174.00 / 4 959 | |||
19.7.2024 16:21:43 | 161.00 / 1 678 | 165.00 / 1 308 | 166.00 / 768 | 167.00 / 708 | 168.00 / 208 | 170.00 / 340 | 171.00 / 640 | 172.00 / 854 | 173.00 / 1 459 | 174.00 / 1 959 | |||
19.7.2024 14:44:06 | 160.00 / 2 050 | 161.00 / 1 470 | 165.00 / 1 100 | 166.00 / 560 | 167.00 / 500 | 170.00 / 340 | 171.00 / 640 | 172.00 / 854 | 173.00 / 1 459 | 174.00 / 1 959 | |||
19.7.2024 14:30:24 | 160.00 / 2 050 | 161.00 / 1 470 | 165.00 / 1 100 | 166.00 / 560 | 167.00 / 500 | 170.00 / 60 | 171.00 / 360 | 172.00 / 574 | 173.00 / 1 179 | 174.00 / 1 679 | |||
19.7.2024 13:25:13 | 160.00 / 2 050 | 161.00 / 1 470 | 165.00 / 1 100 | 166.00 / 560 | 167.00 / 500 | 170.00 / 100 | 171.00 / 400 | 172.00 / 614 | 173.00 / 1 219 | 174.00 / 1 719 | |||
19.7.2024 12:47:22 | 160.00 / 2 050 | 161.00 / 1 470 | 165.00 / 1 100 | 166.00 / 560 | 167.00 / 500 | 170.00 / 100 | 171.00 / 200 | 172.00 / 414 | 173.00 / 1 019 | 174.00 / 1 519 | |||
|
Údaje o firmách, KARO LEATHER
Zpravodajství k akcii KARO LEATHER
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB