Akcie KARO Leather a.s., aktuální vývoj cen
22.7.2024 19.7.2024 18.7.2024 17.7.2024 16.7.2024 |
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
Bloky BCP | 22, 18:30:05 | - | - | Closed | - | |||||
BCP | 22, 17:00:00 | - | - | Closed | - | |||||
BCP Závěr | 22, 17:00:00 | - | - | Souhrn | 655 | 168.00 | ||||
BCP | 22, 16:15:09 | - | - | Off | - | |||||
BCP | 22, 16:15:09 | - | - | Closed | - | |||||
BCP | 22, 16:10:00 | - | Closed | - | ||||||
BCP | 22, 16:10:00 | - | Closed | - | ||||||
BCP | 22, 16:10:00 | 190 | 166.00 | 168.00 | 490 | - | ||||
BCP | 22, 15:50:51 | 190 | 166.00 | 168.00 | 490 | 0 | 0.00 | |||
BCP | 22, 15:50:51 | - | Obchod | 300 | 168.00 | |||||
RMS | 22, 15:37:06 | 100 | 167.00 | 170.00 | 1535 | 120 | 170.00 | |||
BCP | 22, 14:18:54 | 190 | 166.00 | 168.00 | 790 | - | ||||
BCP | 22, 13:48:59 | 100 | 166.00 | 168.00 | 790 | 0 | 0.00 | |||
BCP | 22, 13:48:59 | - | Obchod | 210 | 168.00 | |||||
BCP | 22, 13:39:16 | 210 | 168.00 | 169.00 | 150 | - | ||||
BCP | 22, 12:53:45 | 10 | 168.00 | 169.00 | 150 | 0 | 0.00 | |||
BCP | 22, 12:53:45 | - | Obchod | 90 | 168.00 | |||||
RMS | 22, 12:35:06 | 100 | 167.00 | 170.00 | 535 | 120 | 170.00 | |||
RMS | 22, 11:35:19 | 100 | 167.00 | 170.00 | 380 | 120 | 170.00 | |||
RMS | 22, 11:30:03 | 100 | 167.00 | 170.00 | 280 | 120 | 170.00 | |||
RMS | 22, 11:30:03 | - | Obchod | 100 | 170.00 | |||||
RMS | 22, 11:30:03 | - | Obchod | 20 | 170.00 | |||||
BCP | 22, 11:18:25 | 100 | 168.00 | 169.00 | 150 | - | ||||
RMS | 22, 10:53:33 | 100 | 167.00 | 170.00 | 400 | 0 | 170.00 | |||
RMS | 22, 10:43:32 | 60 | 166.00 | 170.00 | 400 | 0 | 170.00 | |||
RMS | 22, 09:28:40 | 60 | 166.00 | 170.00 | 100 | 0 | 170.00 | |||
BCP | 22, 09:00:08 | - | - | Closed | - | |||||
BCP | 22, 09:00:08 | 100 | 168.00 | 170.00 | 338 | 0 | 0.00 | |||
BCP | 22, 09:00:08 | - | Obchod | 55 | 170.00 | |||||
RMS | 22, 09:00:03 | 60 | 166.00 | 171.00 | 100 | 0 | 170.00 | |||
RMS | 22, 09:00:00 | - | - | Úvod | - | |||||
BCP | 22, 08:50:00 | - | Closed | - | ||||||
BCP | 22, 08:50:00 | - | Closed | - | ||||||
BCP | 22, 08:50:00 | 55 | 175.00 | 170.00 | 4838 | 55 | 170.00 | |||
BCP | 22, 08:00:00 | - | - | Closed | - | |||||
BCP | 22, 02:05:08 | - | - | Closed | - | |||||
BCP | 22, 02:05:08 | - | - | Off | 0 | 0.00 | ||||
Bloky BCP | 19, 18:30:06 | - | - | Closed | - | |||||
RMS | 19, 18:00:00 | - | - | Závěr | 725 | 168.22 | ||||
BCP | 19, 17:00:00 | - | - | Closed | - | |||||
BCP Závěr | 19, 17:00:00 | - | - | Souhrn | 656 | 170.00 | ||||
RMS | 19, 16:49:29 | 208 | 167.00 | 170.00 | 155 | 725 | 168.22 | |||
RMS | 19, 16:49:29 | - | Obchod | 80 | 170.00 | |||||
RMS | 19, 16:45:17 | 500 | 167.00 | 170.00 | 235 | 645 | 168.00 | |||
RMS | 19, 16:45:17 | - | Obchod | 208 | 168.00 | |||||
RMS | 19, 16:45:17 | - | Obchod | 292 | 167.00 | |||||
RMS | 19, 16:34:04 | 208 | 168.00 | 170.00 | 235 | 145 | 170.00 | |||
RMS | 19, 16:34:04 | - | Obchod | 60 | 170.00 | |||||
RMS | 19, 16:34:04 | - | Obchod | 45 | 170.00 | |||||
RMS | 19, 16:21:43 | 208 | 168.00 | 170.00 | 340 | 40 | 170.00 | |||
|
Údaje o firmách, KARO LEATHER
Zpravodajství k akcii KARO LEATHER
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB