KOMERČNÍ BANKA - graf kurzu akcie cz v roce 2020
| Poehled kurzu cenných papíru - KOMERČNÍ BANKA | ||||||||||||||
  Datum | Kurz BCPP[Ke] | Zmina BCPP[%] | Objem BCPP[Ke] | Poeet BCPP[ks] | Kurz RMS[Ke] | Zmina RMS[%] | Objem RMS[Ke] | Poeet RMS[ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.2020 | 658.00 | +0.30% | 580 661 | 883 | ||||||||||
| 30.12.2020 | 657.00 | -0.15% | 44 252 570 | 67 470 | 656.00 | 0.00% | 1 359 850 | 2 075 | ||||||
| 29.12.2020 | 658.00 | +0.46% | 61 860 540 | 94 025 | 656.00 | +0.61% | 2 247 322 | 3 418 | ||||||
| 28.12.2020 | 655.00 | +3.15% | 117 037 850 | 180 208 | 652.00 | +2.52% | 6 585 172 | 10 182 | ||||||
| 23.12.2020 | 635.00 | -0.16% | 53 901 942 | 85 062 | 636.00 | -0.16% | 745 383 | 1 176 | ||||||
| 22.12.2020 | 636.00 | +2.25% | 79 732 331 | 125 925 | 637.00 | +2.74% | 1 691 565 | 2 679 | ||||||
| 21.12.2020 | 622.00 | -3.42% | 283 355 898 | 456 277 | 620.00 | -3.43% | 5 046 900 | 8 168 | ||||||
| 18.12.2020 | 644.00 | +0.31% | 192 220 594 | 298 959 | 642.00 | +0.63% | 1 555 770 | 2 433 | ||||||
| 17.12.2020 | 642.00 | +0.78% | 123 943 391 | 193 694 | 638.00 | +0.31% | 1 346 323 | 2 112 | ||||||
| 16.12.2020 | 637.00 | +0.95% | 97 849 296 | 153 930 | 636.00 | +0.95% | 1 906 878 | 3 013 | ||||||
| 15.12.2020 | 631.00 | +0.48% | 100 203 720 | 159 164 | 630.00 | 0.00% | 1 023 144 | 1 618 | ||||||
| 14.12.2020 | 628.00 | +1.45% | 167 090 718 | 265 976 | 630.00 | +1.78% | 3 701 364 | 5 906 | ||||||
| 11.12.2020 | 619.00 | -1.75% | 174 837 134 | 279 787 | 619.00 | -1.90% | 4 025 825 | 6 457 | ||||||
| 10.12.2020 | 630.00 | -2.78% | 169 440 948 | 266 665 | 631.00 | -2.32% | 4 549 133 | 7 144 | ||||||
| 9.12.2020 | 648.00 | +2.86% | 295 113 765 | 458 105 | 646.00 | +2.87% | 3 844 126 | 5 994 | ||||||
| 8.12.2020 | 630.00 | +2.27% | 236 150 764 | 377 028 | 628.00 | +2.45% | 2 368 081 | 3 791 | ||||||
| 7.12.2020 | 616.00 | 0.00% | 149 832 469 | 244 774 | 613.00 | -0.65% | 2 002 275 | 3 274 | ||||||
| 4.12.2020 | 616.00 | +1.82% | 138 155 999 | 225 136 | 617.00 | +1.82% | 3 405 394 | 5 542 | ||||||
| 3.12.2020 | 605.00 | +0.67% | 134 862 372 | 221 713 | 606.00 | +1.00% | 1 913 632 | 3 150 | ||||||
| 2.12.2020 | 601.00 | +1.52% | 118 673 167 | 197 691 | 600.00 | +1.18% | 3 368 508 | 5 623 | ||||||
| 1.12.2020 | 592.00 | +0.51% | 133 894 385 | 225 609 | 593.00 | +1.19% | 1 630 478 | 2 745 | ||||||
| 30.11.2020 | 589.00 | +0.17% | 345 995 203 | 586 947 | 586.00 | -0.51% | 3 918 430 | 6 648 | ||||||
| 27.11.2020 | 588.00 | +1.73% | 115 407 774 | 197 868 | 589.00 | +1.73% | 2 005 106 | 3 434 | ||||||
| 26.11.2020 | 578.00 | -0.52% | 114 616 200 | 197 687 | 579.00 | -0.17% | 1 075 808 | 1 849 | ||||||
| 25.11.2020 | 581.00 | -0.17% | 190 745 358 | 328 098 | 580.00 | -1.02% | 2 959 168 | 5 070 | ||||||
| 24.11.2020 | 582.00 | +0.17% | 117 876 351 | 201 915 | 586.00 | +0.69% | 1 856 520 | 3 167 | ||||||
| 23.11.2020 | 581.00 | +0.87% | 168 127 578 | 287 975 | 582.00 | +1.75% | 2 809 232 | 4 802 | ||||||
| 20.11.2020 | 576.00 | +1.41% | 70 675 754 | 123 821 | 572.00 | -0.52% | 1 586 705 | 2 780 | ||||||
| 19.11.2020 | 568.00 | -2.74% | 173 802 762 | 304 247 | 575.00 | -1.71% | 2 205 472 | 3 846 | ||||||
| 18.11.2020 | 584.00 | +1.39% | 185 710 112 | 320 775 | 585.00 | +1.56% | 3 725 577 | 6 419 | ||||||
| 16.11.2020 | 576.00 | +3.97% | 135 906 154 | 238 879 | 576.00 | +4.16% | 6 162 631 | 10 849 | ||||||
| 13.11.2020 | 554.00 | 0.00% | 62 414 810 | 112 684 | 553.00 | +0.91% | 1 291 557 | 2 336 | ||||||
| 12.11.2020 | 554.00 | -0.72% | 76 500 779 | 138 429 | 548.00 | -1.08% | 1 610 497 | 2 923 | ||||||
| 11.11.2020 | 558.00 | +1.45% | 173 103 577 | 310 733 | 554.00 | +0.91% | 3 225 803 | 5 800 | ||||||
| 10.11.2020 | 550.00 | +4.36% | 288 138 175 | 527 719 | 549.00 | +4.57% | 7 534 544 | 13 839 | ||||||
| 9.11.2020 | 527.00 | +7.55% | 195 196 429 | 378 292 | 525.00 | +7.14% | 5 891 982 | 11 451 | ||||||
| 6.11.2020 | 490.00 | -1.41% | 56 495 331 | 114 892 | 490.00 | -0.41% | 1 154 426 | 2 346 | ||||||
| 5.11.2020 | 497.00 | +0.61% | 96 879 852 | 197 144 | 492.00 | -1.20% | 2 653 184 | 5 405 | ||||||
| 4.11.2020 | 494.00 | -0.50% | 42 808 730 | 86 483 | 498.00 | 0.00% | 1 791 706 | 3 603 | ||||||
| 3.11.2020 | 496.50 | +2.37% | 76 120 085 | 154 233 | 498.00 | +1.94% | 1 365 466 | 2 768 | ||||||
| 2.11.2020 | 485.00 | +2.32% | 50 867 374 | 104 824 | 488.50 | +2.41% | 1 859 230 | 3 817 | ||||||
| 30.10.2020 | 474.00 | +0.11% | 44 919 390 | 94 603 | 477.00 | +0.21% | 1 013 763 | 2 127 | ||||||
| 29.10.2020 | 473.50 | -3.17% | 169 266 931 | 358 217 | 476.00 | -2.86% | 4 962 308 | 10 468 | ||||||
| 27.10.2020 | 489.00 | +2.30% | 98 359 823 | 201 734 | 490.00 | +2.08% | 1 326 340 | 2 726 | ||||||
| 26.10.2020 | 478.00 | +0.21% | 31 124 244 | 65 329 | 480.00 | +0.21% | 932 670 | 1 960 | ||||||
| 23.10.2020 | 477.00 | +1.92% | 153 538 445 | 322 359 | 479.00 | +1.48% | 1 386 802 | 2 906 | ||||||
| 22.10.2020 | 468.00 | -1.68% | 185 390 034 | 393 548 | 472.00 | -1.46% | 1 967 834 | 4 126 | ||||||
| 21.10.2020 | 476.00 | -2.76% | 66 404 994 | 137 348 | 479.00 | -2.44% | 2 099 644 | 4 337 | ||||||
| 20.10.2020 | 489.50 | +0.72% | 52 568 654 | 107 191 | 491.00 | +1.03% | 1 330 396 | 2 713 | ||||||
| 19.10.2020 | 486.00 | +0.41% | 64 511 895 | 132 273 | 486.00 | +0.41% | 1 017 908 | 2 088 | ||||||
| 16.10.2020 | 484.00 | +3.31% | 87 776 965 | 183 030 | 484.00 | +2.76% | 1 391 196 | 2 903 | ||||||
| 15.10.2020 | 468.50 | -2.19% | 153 528 664 | 329 071 | 471.00 | -2.18% | 5 788 017 | 12 338 | ||||||
| 14.10.2020 | 479.00 | -0.42% | 91 784 146 | 191 523 | 481.50 | -0.82% | 3 562 655 | 7 414 | ||||||
| 13.10.2020 | 481.00 | -2.34% | 91 766 962 | 190 131 | 485.50 | -1.22% | 1 985 810 | 4 094 | ||||||
| 12.10.2020 | 492.50 | -0.30% | 45 823 599 | 93 300 | 491.50 | -0.81% | 1 309 704 | 2 666 | ||||||
| 9.10.2020 | 494.00 | -2.18% | 44 684 122 | 89 837 | 495.50 | -1.29% | 947 311 | 1 901 | ||||||
| 8.10.2020 | 505.00 | 0.00% | 33 747 785 | 66 946 | 502.00 | -0.40% | 1 003 495 | 1 991 | ||||||
| 7.10.2020 | 505.00 | +0.40% | 61 544 639 | 122 563 | 504.00 | +0.20% | 1 495 898 | 2 987 | ||||||
| 6.10.2020 | 503.00 | +2.65% | 109 297 004 | 220 037 | 503.00 | +1.82% | 2 345 705 | 4 721 | ||||||
| 5.10.2020 | 490.00 | +1.66% | 48 972 810 | 100 107 | 494.00 | +2.49% | 1 491 850 | 3 045 | ||||||
| 2.10.2020 | 482.00 | -0.52% | 62 926 073 | 130 770 | 482.00 | -0.52% | 1 858 748 | 3 841 | ||||||
| 1.10.2020 | 484.50 | -0.31% | 78 882 527 | 162 340 | 484.50 | -1.52% | 2 256 830 | 4 631 | ||||||
| 30.9.2020 | 486.00 | 0.00% | 86 617 807 | 177 835 | 492.00 | +0.61% | 828 535 | 1 689 | ||||||
| 29.9.2020 | 486.00 | +0.21% | 42 740 176 | 87 513 | 489.00 | -0.20% | 2 112 621 | 4 295 | ||||||
| 28.9.2020 | ||||||||||||||
| 25.9.2020 | 485.00 | -0.61% | 85 822 699 | 175 350 | 490.00 | -0.51% | 1 463 949 | 2 982 | ||||||
| 24.9.2020 | 488.00 | +0.41% | 58 536 996 | 119 824 | 492.50 | +0.41% | 2 408 054 | 4 913 | ||||||
| 23.9.2020 | 486.00 | -2.61% | 134 143 131 | 271 011 | 490.50 | -2.29% | 2 037 597 | 4 098 | ||||||
| 22.9.2020 | 499.00 | +1.22% | 62 206 571 | 124 839 | 502.00 | +2.03% | 2 462 380 | 4 932 | ||||||
| 21.9.2020 | 493.00 | -0.30% | 74 282 136 | 151 182 | 492.00 | -0.61% | 3 120 903 | 6 338 | ||||||
| 18.9.2020 | 494.50 | -2.08% | 221 939 768 | 446 716 | 495.00 | -2.75% | 6 679 520 | 13 335 | ||||||
| 17.9.2020 | 505.00 | -0.98% | 77 971 834 | 153 833 | 509.00 | -0.59% | 2 574 110 | 5 056 | ||||||
| 16.9.2020 | 510.00 | -0.97% | 85 568 145 | 166 714 | 512.00 | -1.35% | 2 003 686 | 3 874 | ||||||
| 15.9.2020 | 515.00 | -1.15% | 71 553 854 | 138 028 | 519.00 | -1.14% | 2 557 204 | 4 893 | ||||||
| 14.9.2020 | 521.00 | -0.57% | 27 244 721 | 52 140 | 525.00 | -0.19% | 676 511 | 1 286 | ||||||
| 11.9.2020 | 524.00 | -0.38% | 20 491 050 | 39 044 | 526.00 | -0.38% | 215 920 | 410 | ||||||
| 10.9.2020 | 526.00 | +1.15% | 53 329 162 | 101 681 | 528.00 | +0.38% | 573 746 | 1 089 | ||||||
| 9.9.2020 | 520.00 | -1.89% | 51 685 765 | 98 949 | 526.00 | -0.38% | 618 718 | 1 173 | ||||||
| 8.9.2020 | 530.00 | 0.00% | 44 392 169 | 83 707 | 528.00 | -0.56% | 502 196 | 943 | ||||||
| 7.9.2020 | 530.00 | +0.76% | 20 878 577 | 39 341 | 531.00 | 0.00% | 410 256 | 770 | ||||||
| 4.9.2020 | 526.00 | +0.77% | 49 703 980 | 94 248 | 531.00 | +0.57% | 752 972 | 1 422 | ||||||
| 3.9.2020 | 522.00 | +0.19% | 38 536 001 | 73 361 | 528.00 | 0.00% | 843 575 | 1 592 | ||||||
| 2.9.2020 | 521.00 | -2.43% | 95 491 483 | 180 986 | 528.00 | -1.31% | 1 232 397 | 2 308 | ||||||
| 1.9.2020 | 534.00 | +0.75% | 40 102 606 | 75 153 | 535.00 | 0.00% | 681 037 | 1 273 | ||||||
| 31.8.2020 | 530.00 | -2.57% | 122 190 702 | 229 605 | 535.00 | -1.29% | 507 144 | 940 | ||||||
| 28.8.2020 | 544.00 | +1.30% | 47 707 579 | 87 989 | 542.00 | +0.18% | 416 980 | 770 | ||||||
| 27.8.2020 | 537.00 | -1.10% | 19 355 842 | 35 935 | 541.00 | -0.92% | 384 590 | 710 | ||||||
| 26.8.2020 | 543.00 | +0.56% | 52 516 571 | 96 864 | 546.00 | +0.55% | 373 184 | 688 | ||||||
| 25.8.2020 | 540.00 | +2.27% | 58 903 849 | 109 221 | 543.00 | +1.88% | 1 818 239 | 3 362 | ||||||
| 24.8.2020 | 528.00 | 0.00% | 34 411 326 | 64 739 | 533.00 | +0.57% | 229 631 | 429 | ||||||
| 21.8.2020 | 528.00 | -1.12% | 48 167 224 | 90 639 | 530.00 | -0.56% | 1 109 025 | 2 081 | ||||||
| 20.8.2020 | 534.00 | -0.37% | 18 484 461 | 34 661 | 533.00 | -1.84% | 246 050 | 460 | ||||||
| 19.8.2020 | 536.00 | -2.37% | 39 179 583 | 72 795 | 543.00 | +0.18% | 418 386 | 771 | ||||||
| 18.8.2020 | 549.00 | +0.55% | 54 040 898 | 98 675 | 542.00 | -0.55% | 295 035 | 541 | ||||||
| 17.8.2020 | 546.00 | +1.11% | 24 936 777 | 45 690 | 545.00 | +0.55% | 489 418 | 900 | ||||||
| 14.8.2020 | 540.00 | -0.18% | 25 182 433 | 46 670 | 542.00 | -1.09% | 564 971 | 1 046 | ||||||
| 13.8.2020 | 541.00 | -2.17% | 34 946 841 | 64 213 | 548.00 | -0.36% | 226 458 | 413 | ||||||
| 12.8.2020 | 553.00 | +1.47% | 106 524 228 | 195 470 | 550.00 | 0.00% | 997 270 | 1 828 | ||||||
| 11.8.2020 | 545.00 | +0.37% | 53 422 003 | 97 393 | 550.00 | +1.48% | 1 515 541 | 2 744 | ||||||
| 10.8.2020 | 543.00 | +2.65% | 35 728 727 | 66 035 | 542.00 | +1.50% | 713 245 | 1 322 | ||||||
| 7.8.2020 | 529.00 | -0.75% | 32 906 616 | 62 137 | 534.00 | +0.56% | 581 555 | 1 091 | ||||||
| 6.8.2020 | 533.00 | +1.91% | 122 131 718 | 230 480 | 531.00 | +0.38% | 1 677 842 | 3 163 | ||||||
| 5.8.2020 | 523.00 | +1.36% | 76 787 256 | 146 781 | 529.00 | +1.54% | 2 074 460 | 3 942 | ||||||
| 4.8.2020 | 516.00 | +0.98% | 141 575 407 | 274 216 | 521.00 | +0.97% | 2 300 287 | 4 424 | ||||||
| 3.8.2020 | 511.00 | -0.78% | 76 915 480 | 149 786 | 516.00 | -0.77% | 1 660 566 | 3 214 | ||||||
| 31.7.2020 | 515.00 | -0.96% | 87 560 698 | 168 547 | 520.00 | 0.00% | 1 984 760 | 3 776 | ||||||
| 30.7.2020 | 520.00 | -3.88% | 52 169 957 | 98 847 | 520.00 | -4.41% | 2 924 852 | 5 473 | ||||||
| 29.7.2020 | 541.00 | -1.64% | 69 528 549 | 128 584 | 544.00 | -1.45% | 2 680 067 | 4 888 | ||||||
| 28.7.2020 | 550.00 | 0.00% | 52 095 796 | 94 526 | 552.00 | -0.72% | 570 376 | 1 027 | ||||||
| 27.7.2020 | 550.00 | 0.00% | 14 724 222 | 26 647 | 556.00 | -0.18% | 450 065 | 811 | ||||||
| 24.7.2020 | 550.00 | -3.17% | 115 447 305 | 207 493 | 557.00 | -2.62% | 1 720 872 | 3 076 | ||||||
| 23.7.2020 | 568.00 | -1.39% | 36 327 156 | 63 314 | 572.00 | -1.89% | 218 475 | 378 | ||||||
| 22.7.2020 | 576.00 | -1.54% | 44 351 669 | 76 565 | 583.00 | 0.00% | 620 244 | 1 070 | ||||||
| 21.7.2020 | 585.00 | +1.56% | 79 251 295 | 135 845 | 583.00 | +1.92% | 915 382 | 1 577 | ||||||
| 20.7.2020 | 576.00 | +0.17% | 43 319 635 | 75 195 | 572.00 | -0.35% | 392 140 | 685 | ||||||
| 17.7.2020 | 575.00 | -0.52% | 43 989 628 | 76 445 | 574.00 | -0.35% | 314 422 | 547 | ||||||
| 16.7.2020 | 578.00 | +0.70% | 85 303 861 | 147 831 | 576.00 | 0.00% | 1 490 954 | 2 594 | ||||||
| 15.7.2020 | 574.00 | +0.88% | 97 156 384 | 169 519 | 576.00 | +1.23% | 487 560 | 850 | ||||||
| 14.7.2020 | 569.00 | +0.18% | 56 200 166 | 99 087 | 569.00 | -0.52% | 252 975 | 445 | ||||||
| 13.7.2020 | 568.00 | 0.00% | 50 805 139 | 89 389 | 572.00 | +1.06% | 230 472 | 403 | ||||||
| 10.7.2020 | 568.00 | 0.00% | 44 341 489 | 78 462 | 566.00 | +0.18% | 211 300 | 375 | ||||||
| 9.7.2020 | 568.00 | +0.71% | 86 017 365 | 151 695 | 565.00 | -0.53% | 218 350 | 385 | ||||||
| 8.7.2020 | 564.00 | 0.00% | 85 070 507 | 150 797 | 568.00 | -0.35% | 198 106 | 350 | ||||||
| 7.7.2020 | 564.00 | -2.25% | 114 772 919 | 201 117 | 570.00 | -0.70% | 895 200 | 1 554 | ||||||
| 3.7.2020 | 577.00 | -0.52% | 33 128 421 | 57 794 | 574.00 | -1.03% | 1 238 963 | 2 162 | ||||||
| 2.7.2020 | 580.00 | +5.07% | 86 360 843 | 150 894 | 580.00 | +4.32% | 1 115 329 | 1 950 | ||||||
| 1.7.2020 | 552.00 | +0.18% | 50 530 598 | 91 448 | 556.00 | +0.72% | 313 247 | 562 | ||||||
| 30.6.2020 | 551.00 | -3.16% | 105 159 704 | 189 288 | 552.00 | -2.47% | 973 318 | 1 748 | ||||||
| 29.6.2020 | 569.00 | +1.61% | 48 129 784 | 85 050 | 566.00 | +1.07% | 1 251 065 | 2 230 | ||||||
| 26.6.2020 | 560.00 | +1.08% | 58 600 091 | 104 197 | 560.00 | +0.54% | 2 343 125 | 4 175 | ||||||
| 25.6.2020 | 554.00 | -2.29% | 87 712 543 | 157 589 | 557.00 | -2.62% | 1 866 804 | 3 356 | ||||||
| 24.6.2020 | 567.00 | -2.07% | 58 385 762 | 102 460 | 572.00 | -1.89% | 1 593 415 | 2 781 | ||||||
| 23.6.2020 | 579.00 | +0.87% | 65 601 600 | 112 906 | 583.00 | +1.22% | 901 230 | 1 540 | ||||||
| 22.6.2020 | 574.00 | -1.20% | 61 892 927 | 107 765 | 576.00 | -1.03% | 1 958 113 | 3 383 | ||||||
| 19.6.2020 | 581.00 | -0.17% | 360 306 320 | 619 666 | 582.00 | +0.87% | 169 550 | 290 | ||||||
| 18.6.2020 | 582.00 | -0.51% | 103 853 620 | 178 923 | 577.00 | -0.86% | 1 605 900 | 2 768 | ||||||
| 17.6.2020 | 585.00 | -0.85% | 228 574 365 | 390 625 | 582.00 | -1.36% | 2 301 351 | 3 912 | ||||||
| 16.6.2020 | 590.00 | +3.69% | 133 757 392 | 227 033 | 590.00 | +3.15% | 2 025 499 | 3 442 | ||||||
| 15.6.2020 | 569.00 | -1.90% | 164 280 794 | 288 198 | 572.00 | -1.04% | 2 838 117 | 4 992 | ||||||
| 12.6.2020 | 580.00 | +3.76% | 163 380 526 | 286 939 | 578.00 | +4.14% | 4 106 415 | 7 263 | ||||||
| 11.6.2020 | 559.00 | -4.28% | 212 795 643 | 379 606 | 555.00 | -5.13% | 4 753 150 | 8 484 | ||||||
| 10.6.2020 | 584.00 | -1.35% | 118 260 417 | 199 445 | 585.00 | -0.85% | 3 413 189 | 5 698 | ||||||
| 9.6.2020 | 592.00 | -2.15% | 130 491 906 | 220 411 | 590.00 | -2.80% | 3 716 944 | 6 244 | ||||||
| 8.6.2020 | 605.00 | +1.34% | 354 587 393 | 578 013 | 607.00 | +1.51% | 7 342 314 | 11 921 | ||||||
| 5.6.2020 | 597.00 | +6.61% | 393 618 651 | 666 953 | 598.00 | +6.41% | 16 407 750 | 27 909 | ||||||
| 4.6.2020 | 560.00 | +0.90% | 178 055 438 | 317 383 | 562.00 | +1.81% | 7 796 429 | 13 909 | ||||||
| 3.6.2020 | 555.00 | +4.52% | 179 634 161 | 329 691 | 552.00 | +4.74% | 5 899 643 | 10 867 | ||||||
| 2.6.2020 | 531.00 | +2.51% | 153 091 498 | 292 164 | 527.00 | +0.57% | 2 761 490 | 5 263 | ||||||
| 1.6.2020 | 518.00 | -0.19% | 70 939 819 | 136 137 | 524.00 | +0.77% | 879 285 | 1 674 | ||||||
| 29.5.2020 | 519.00 | -1.14% | 199 067 833 | 383 142 | 520.00 | -1.52% | 1 133 999 | 2 165 | ||||||
| 28.5.2020 | 525.00 | -0.38% | 94 160 316 | 177 946 | 528.00 | +0.38% | 1 616 180 | 3 050 | ||||||
| 27.5.2020 | 527.00 | +3.13% | 151 025 226 | 287 985 | 526.00 | +2.94% | 3 560 829 | 6 822 | ||||||
| 26.5.2020 | 511.00 | +2.00% | 76 121 690 | 148 995 | 511.00 | +1.59% | 1 125 072 | 2 200 | ||||||
| 25.5.2020 | 501.00 | 0.00% | 21 247 875 | 42 292 | 503.00 | 0.00% | 519 748 | 1 030 | ||||||
| 22.5.2020 | 501.00 | -0.99% | 49 421 232 | 98 628 | 503.00 | 0.00% | 906 549 | 1 803 | ||||||
| 21.5.2020 | 506.00 | +0.20% | 69 181 431 | 136 899 | 503.00 | -0.20% | 632 189 | 1 249 | ||||||
| 20.5.2020 | 505.00 | +0.60% | 47 258 345 | 94 096 | 504.00 | -0.79% | 675 772 | 1 337 | ||||||
| 19.5.2020 | 502.00 | -1.57% | 68 345 186 | 134 594 | 508.00 | -1.17% | 2 518 261 | 4 907 | ||||||
| 18.5.2020 | 510.00 | +1.80% | 114 440 268 | 224 408 | 514.00 | +1.58% | 617 222 | 1 207 | ||||||
| 15.5.2020 | 501.00 | -0.40% | 99 486 510 | 197 190 | 506.00 | -0.20% | 3 086 948 | 6 071 | ||||||
| 14.5.2020 | 503.00 | -2.14% | 116 816 105 | 231 943 | 507.00 | -2.31% | 3 977 934 | 7 865 | ||||||
| 13.5.2020 | 514.00 | -3.02% | 120 059 047 | 231 777 | 519.00 | -2.08% | 1 441 345 | 2 761 | ||||||
| 12.5.2020 | 530.00 | +1.15% | 75 792 473 | 143 491 | 530.00 | 0.00% | 721 224 | 1 366 | ||||||
| 11.5.2020 | 524.00 | -0.19% | 48 620 810 | 92 506 | 530.00 | 0.00% | 1 537 378 | 2 902 | ||||||
| 7.5.2020 | 525.00 | -1.87% | 47 421 624 | 89 560 | 530.00 | -1.30% | 1 420 184 | 2 672 | ||||||
| 6.5.2020 | 535.00 | -0.93% | 129 460 371 | 241 523 | 537.00 | -0.37% | 1 382 038 | 2 577 | ||||||
| 5.5.2020 | 540.00 | +2.08% | 130 606 331 | 242 647 | 539.00 | +2.08% | 1 960 503 | 3 648 | ||||||
| 4.5.2020 | 529.00 | +0.95% | 144 471 152 | 275 749 | 528.00 | +0.96% | 1 194 330 | 2 298 | ||||||
| 30.4.2020 | 524.00 | +0.38% | 106 436 887 | 202 208 | 523.00 | -0.19% | 5 994 722 | 11 304 | ||||||
| 29.4.2020 | 522.00 | +0.77% | 210 713 412 | 408 247 | 524.00 | +0.58% | 3 076 889 | 5 915 | ||||||
| 28.4.2020 | 518.00 | -0.38% | 223 399 403 | 433 866 | 521.00 | -0.76% | 4 792 624 | 9 222 | ||||||
| 27.4.2020 | 520.00 | +0.39% | 104 620 941 | 199 909 | 525.00 | +1.35% | 4 451 622 | 8 446 | ||||||
| 24.4.2020 | 518.00 | -0.19% | 108 041 382 | 209 080 | 518.00 | -0.96% | 2 765 054 | 5 327 | ||||||
| 23.4.2020 | 519.00 | +2.37% | 127 936 450 | 248 272 | 523.00 | +2.15% | 1 626 735 | 3 149 | ||||||
| 22.4.2020 | 507.00 | +0.20% | 58 054 483 | 113 976 | 512.00 | -0.39% | 2 547 716 | 4 974 | ||||||
| 21.4.2020 | 506.00 | -4.53% | 159 186 634 | 311 748 | 514.00 | -4.46% | 5 780 579 | 11 240 | ||||||
| 20.4.2020 | 530.00 | -0.93% | 53 265 382 | 99 370 | 538.00 | -1.10% | 2 131 043 | 3 926 | ||||||
| 17.4.2020 | 535.00 | -1.83% | 112 789 096 | 207 322 | 544.00 | -0.37% | 3 674 698 | 6 683 | ||||||
| 16.4.2020 | 545.00 | -1.62% | 166 155 745 | 302 522 | 546.00 | -2.15% | 2 439 239 | 4 419 | ||||||
| 15.4.2020 | 554.00 | -4.48% | 182 849 983 | 326 966 | 558.00 | -4.12% | 5 907 581 | 10 509 | ||||||
| 14.4.2020 | 577.00 | +1.94% | 9 723 904 | 16 980 | 582.00 | +3.19% | 4 493 087 | 7 743 | ||||||
| 9.4.2020 | 566.00 | +4.62% | 123 807 468 | 222 446 | 564.00 | +5.42% | 5 345 507 | 9 639 | ||||||
| 8.4.2020 | 541.00 | +0.37% | 144 341 297 | 269 123 | 535.00 | -1.47% | 3 691 975 | 6 896 | ||||||
| 7.4.2020 | 539.00 | +3.26% | 222 271 870 | 407 923 | 543.00 | +3.63% | 8 283 177 | 15 169 | ||||||
| 6.4.2020 | 522.00 | +6.31% | 192 834 011 | 375 498 | 524.00 | +6.83% | 4 648 285 | 9 124 | ||||||
| 3.4.2020 | 491.00 | -0.20% | 80 009 390 | 164 212 | 490.50 | +0.10% | 2 340 626 | 4 813 | ||||||
| 2.4.2020 | 492.00 | 0.00% | 93 847 214 | 194 586 | 490.00 | 2 921 180 | 6 067 | |||||||
| 1.4.2020 | 478.00 | +1.23% | 88 719 345 | 187 329 | 481.00 | +0.21% | 4 650 007 | 9 813 | ||||||
| 31.3.2020 | 472.20 | +0.04% | 179 916 851 | 376 388 | 480.00 | +0.46% | 4 329 151 | 8 954 | ||||||
| 30.3.2020 | 472.00 | -3.67% | 92 270 154 | 194 471 | 477.80 | -4.29% | 7 236 474 | 15 129 | ||||||
| 27.3.2020 | 490.00 | -4.11% | 190 918 197 | 382 132 | 499.20 | -3.07% | 5 966 539 | 11 870 | ||||||
| 26.3.2020 | 511.00 | -0.78% | 120 422 666 | 235 976 | 515.00 | -0.29% | 3 558 697 | 6 933 | ||||||
| 25.3.2020 | 515.00 | +0.98% | 206 293 289 | 391 681 | 516.50 | 0.00% | 14 684 755 | 27 478 | ||||||
| 24.3.2020 | 510.00 | +6.43% | 202 934 477 | 403 449 | 516.50 | +6.71% | 14 558 042 | 28 733 | ||||||
| 23.3.2020 | 479.20 | -0.99% | 95 145 464 | 196 330 | 484.00 | -0.04% | 6 803 132 | 14 042 | ||||||
| 20.3.2020 | 484.00 | +4.09% | 206 378 627 | 425 966 | 484.20 | +0.88% | 13 220 529 | 27 097 | ||||||
| 19.3.2020 | 465.00 | -4.24% | 229 457 111 | 478 132 | 480.00 | -1.23% | 9 390 402 | 19 326 | ||||||
| 18.3.2020 | 485.60 | -7.24% | 121 526 772 | 245 744 | 486.00 | -7.25% | 11 043 675 | 22 032 | ||||||
| 17.3.2020 | 523.50 | -3.94% | 251 993 797 | 492 497 | 524.00 | -4.03% | 12 333 886 | 23 879 | ||||||
| 16.3.2020 | 545.00 | -9.92% | 259 914 729 | 469 178 | 546.00 | -9.90% | 15 312 173 | 27 178 | ||||||
| ||||||||||||||
Údaje o firmách, KOMERČNÍ BANKA
04.11.2024 Střípky z trhu – PPF přesunula podíl nejen v bance MONETA, Komerční banka v 3. čtvrt... (Kurzy.cz) Akcie v ČR
01.11.2024 Konferenční hovor Komerční banky - změny ve výhledech pro r. 2024 a 2025 (Česká spořitelna) Akcie v ČR
01.11.2024 Komerční banka: Informace z konferenčního hovoru - dividendový výhled se upřesní po ... (J&T BANKA) Akcie v ČR
31.10.2024 Komerční banka reportovala výsledky za 3Q24 (Česká spořitelna) Akcie v ČR
31.10.2024 Komerční banka: Výsledky za 3Q podpořeny mimořádným ziskem (J&T BANKA) Akcie v ČR
31.10.2024 KB ve třetím čtvrtletí roku 2024: Silná ziskovost, rostoucí klientská základna, pokr... (Komerční banka) Akcie v ČR
30.10.2024 Komerční banka: Zítra ráno výsledky za 3Q - čekáme růst č. zisku o 49 % meziročně (J&T BANKA) Akcie v ČR
11.10.2024 ČNB zdvojnásobila povinné minimální rezervy komerčních bank ze 2 na 4 % (Česká spořitelna) Akcie v ČR
03.10.2024 Komerční Banka: Agentura Fitch potvrdila rating na stupni „A“ (J&T BANKA) Akcie v ČR
Zpravodajství k akcii KOMERČNÍ BANKA
04.11.2024 Střípky z trhu – PPF přesunula podíl nejen v bance MONETA, Komerční banka v 3. čtvrt... (Kurzy.cz) Akcie v ČR
01.11.2024 Konferenční hovor Komerční banky - změny ve výhledech pro r. 2024 a 2025 (Česká spořitelna) Akcie v ČR
01.11.2024 Komerční banka: Informace z konferenčního hovoru - dividendový výhled se upřesní po ... (J&T BANKA) Akcie v ČR
31.10.2024 Komerční banka reportovala výsledky za 3Q24 (Česká spořitelna) Akcie v ČR
31.10.2024 Komerční banka: Výsledky za 3Q podpořeny mimořádným ziskem (J&T BANKA) Akcie v ČR
31.10.2024 KB ve třetím čtvrtletí roku 2024: Silná ziskovost, rostoucí klientská základna, pokr... (Komerční banka) Akcie v ČR
30.10.2024 Komerční banka: Zítra ráno výsledky za 3Q - čekáme růst č. zisku o 49 % meziročně (J&T BANKA) Akcie v ČR
11.10.2024 ČNB zdvojnásobila povinné minimální rezervy komerčních bank ze 2 na 4 % (Česká spořitelna) Akcie v ČR
03.10.2024 Komerční Banka: Agentura Fitch potvrdila rating na stupni „A“ (J&T BANKA) Akcie v ČR
KOMERČNÍ BANKA, A.S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma KOMERČNÍ BANKA, A.S. zasílaný vždy v 8:00 ráno
Příbuzné stránky
- KOMERČNÍ BANKA - Akcie KOMERČNÍ BANKA aktuálně, kurzy Burza - akcie online
- Kurzovní lístek Air bank, Kurzovní lístky bank
- Kurzovní lístek Komerční banka, Kurzovní lístky bank
- Kurzovní lístek UniCredit Bank, Kurzovní lístky bank
- Kurzovní lístek Evropská centrální banka, Kurzovní lístky bank
- Erste Bank ve Vídni - aktuální graf akcie Erste Bank ve Vídni v bodech
- Kódy bank - Banky v ČR
- Kurzovní lístek Fio banka, Kurzovní lístky bank
- Akcie ERSTE GROUP BANK AG - ERSTE BANK, aktuální vývoj cen obchodů Burza, akcie-cz online
- MONETA MONEY BANK - Akcie MONETA MONEY BANK aktuálně, kurzy Burza - akcie online
- ERSTE GROUP BANK A - Akcie ERSTE GROUP BANK A aktuálně, kurzy Burza - akcie online
- Akcie ERSTE GROUP BANK AG - ERSTE BANK, aktuální vývoj cen, akcie-cz online
Okénko BIG EXPERT
David Varga, Fintokei
S Fintokei jsme získali ocenění ve 3 kategoriích srovnávače Forexpropreviews
David Matulay, InvestingFox
Trumpovo volební vítězství: co lze očekávat od kapitálových trhů?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
