Akcie PRABOS PLUS, cena RMSystém
22.7.2024 19.7.2024 18.7.2024 17.7.2024 16.7.2024 |
Čas | K5 | K4 | K3 | K2 | K1 | P1 | P2 | P3 | P4 | P5 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9:55:39 | 230.00 / 450 | 232.00 / 400 | 250.00 / 350 | 260.00 / 200 | 270.00 / 50 | 290.00 / 10 | 294.00 / 60 | 296.00 / 360 | 298.00 / 410 | 410.00 / 810 | |||
9:00:02 | 230.00 / 450 | 232.00 / 400 | 250.00 / 350 | 260.00 / 200 | 270.00 / 50 | 290.00 / 10 | 292.00 / 60 | 294.00 / 110 | 296.00 / 410 | 298.00 / 460 | |||
22.7.2024 10:25:26 | 230.00 / 450 | 232.00 / 400 | 250.00 / 350 | 260.00 / 200 | 270.00 / 50 | 290.00 / 10 | 292.00 / 60 | 294.00 / 110 | 296.00 / 410 | 298.00 / 460 | |||
22.7.2024 9:57:41 | 232.00 / 450 | 250.00 / 400 | 260.00 / 250 | 262.00 / 100 | 270.00 / 50 | 290.00 / 10 | 292.00 / 60 | 294.00 / 110 | 296.00 / 410 | 298.00 / 460 | |||
22.7.2024 9:39:57 | 230.00 / 450 | 232.00 / 400 | 250.00 / 350 | 260.00 / 200 | 270.00 / 50 | 290.00 / 10 | 292.00 / 60 | 294.00 / 110 | 296.00 / 410 | 298.00 / 460 | |||
22.7.2024 9:33:19 | 230.00 / 400 | 250.00 / 350 | 260.00 / 200 | 270.00 / 50 | 290.00 / 10 | 292.00 / 60 | 294.00 / 110 | 296.00 / 410 | 298.00 / 460 | ||||
22.7.2024 9:09:51 | 230.00 / 450 | 250.00 / 400 | 260.00 / 250 | 262.00 / 100 | 270.00 / 50 | 290.00 / 10 | 292.00 / 60 | 294.00 / 110 | 296.00 / 410 | 298.00 / 460 | |||
22.7.2024 9:00:02 | 230.00 / 400 | 250.00 / 350 | 260.00 / 200 | 270.00 / 50 | 290.00 / 10 | 292.00 / 60 | 294.00 / 110 | 296.00 / 410 | 298.00 / 460 | ||||
19.7.2024 18:00:00 | 230.00 / 450 | 250.00 / 400 | 260.00 / 250 | 262.00 / 100 | 270.00 / 50 | 290.00 / 10 | 292.00 / 60 | 294.00 / 110 | 296.00 / 410 | 298.00 / 460 | |||
19.7.2024 16:17:40 | 230.00 / 450 | 250.00 / 400 | 260.00 / 250 | 262.00 / 100 | 270.00 / 50 | 290.00 / 10 | 292.00 / 60 | 294.00 / 110 | 296.00 / 410 | 298.00 / 460 | |||
19.7.2024 14:53:42 | 230.00 / 400 | 250.00 / 350 | 260.00 / 200 | 270.00 / 50 | 290.00 / 10 | 292.00 / 60 | 294.00 / 110 | 296.00 / 410 | 298.00 / 460 | ||||
19.7.2024 14:53:26 | 230.00 / 350 | 250.00 / 300 | 260.00 / 150 | 290.00 / 10 | 292.00 / 60 | 294.00 / 110 | 296.00 / 410 | 298.00 / 460 | |||||
19.7.2024 9:02:36 | 230.00 / 200 | 250.00 / 150 | 290.00 / 10 | 292.00 / 60 | 294.00 / 110 | 296.00 / 410 | 298.00 / 460 | ||||||
19.7.2024 9:00:02 | 230.00 / 250 | 250.00 / 200 | 252.00 / 50 | 290.00 / 10 | 292.00 / 60 | 294.00 / 110 | 296.00 / 410 | 298.00 / 460 | |||||
18.7.2024 18:00:00 | 230.00 / 310 | 232.00 / 260 | 250.00 / 210 | 252.00 / 60 | 260.00 / 10 | 288.00 / 10 | 290.00 / 20 | 292.00 / 70 | 294.00 / 120 | 296.00 / 420 | |||
18.7.2024 14:36:03 | 230.00 / 310 | 232.00 / 260 | 250.00 / 210 | 252.00 / 60 | 260.00 / 10 | 288.00 / 10 | 290.00 / 20 | 292.00 / 70 | 294.00 / 120 | 296.00 / 420 | |||
18.7.2024 14:34:03 | 230.00 / 310 | 232.00 / 260 | 250.00 / 210 | 252.00 / 60 | 260.00 / 10 | 290.00 / 10 | 292.00 / 60 | 294.00 / 110 | 296.00 / 410 | 298.00 / 460 | |||
18.7.2024 9:00:02 | 232.00 / 310 | 250.00 / 260 | 252.00 / 110 | 260.00 / 60 | 262.00 / 50 | 290.00 / 10 | 292.00 / 60 | 294.00 / 110 | 296.00 / 410 | 298.00 / 460 | |||
17.7.2024 15:49:34 | 250.00 / 261 | 252.00 / 111 | 258.00 / 61 | 260.00 / 60 | 262.00 / 50 | 290.00 / 10 | 292.00 / 60 | 294.00 / 110 | 296.00 / 410 | 298.00 / 460 | |||
17.7.2024 11:29:48 | 250.00 / 261 | 252.00 / 111 | 258.00 / 61 | 260.00 / 60 | 262.00 / 50 | 292.00 / 50 | 294.00 / 100 | 296.00 / 400 | 298.00 / 450 | 410.00 / 850 | |||
|
Údaje o firmách, PRABOS PLUS
Zpravodajství k akcii PRABOS PLUS
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB