Akcie Prabos plus a.s., aktuální vývoj cen
3.7.2024 2.7.2024 1.7.2024 28.6.2024 27.6.2024 |
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
Bloky BCP | 3, 18:30:05 | - | - | Closed | - | |||||
RMS | 3, 18:00:00 | - | - | Závěr | - | |||||
BCP | 3, 17:00:00 | - | - | Closed | - | |||||
BCP Závěr | 3, 17:00:00 | - | - | Souhrn | 0 | 274.00 | ||||
BCP | 3, 16:15:09 | - | - | Off | - | |||||
BCP | 3, 16:15:09 | 68 | 260.00 | 274.00 | 15 | 0 | 0.00 | |||
BCP | 3, 16:15:09 | - | - | Closed | - | |||||
BCP | 3, 16:10:00 | - | Closed | - | ||||||
BCP | 3, 16:10:00 | - | Closed | - | ||||||
RMS | 3, 15:01:47 | 100 | 254.00 | 268.00 | 60 | 0 | 268.00 | |||
RMS | 3, 12:53:22 | 50 | 252.00 | 268.00 | 60 | 0 | 268.00 | |||
BCP | 3, 09:09:52 | 68 | 260.00 | 274.00 | 15 | - | ||||
BCP | 3, 09:00:23 | - | - | Closed | - | |||||
RMS | 3, 09:00:03 | 100 | 252.00 | 268.00 | 60 | 0 | 268.00 | |||
RMS | 3, 09:00:00 | - | - | Úvod | - | |||||
BCP | 3, 08:50:00 | - | Closed | - | ||||||
BCP | 3, 08:50:00 | - | Closed | - | ||||||
BCP | 3, 08:50:00 | 68 | 260.00 | 274.00 | 15 | - | ||||
BCP | 3, 08:00:00 | - | - | Closed | - | |||||
BCP | 3, 02:05:10 | - | - | Closed | - | |||||
BCP | 3, 02:05:10 | - | - | Off | 0 | 0.00 | ||||
Bloky BCP | 2, 18:30:04 | - | - | Closed | - | |||||
RMS | 2, 18:00:00 | - | - | Závěr | 100 | 268.00 | ||||
BCP | 2, 17:00:00 | - | - | Closed | - | |||||
BCP Závěr | 2, 17:00:00 | - | - | Souhrn | 0 | 274.00 | ||||
BCP | 2, 16:15:10 | - | - | Off | - | |||||
BCP | 2, 16:15:10 | 68 | 260.00 | 274.00 | 15 | 0 | 0.00 | |||
BCP | 2, 16:15:10 | - | - | Closed | - | |||||
BCP | 2, 16:10:00 | - | Closed | - | ||||||
BCP | 2, 16:10:00 | - | Closed | - | ||||||
BCP | 2, 09:26:23 | 68 | 260.00 | 274.00 | 15 | - | ||||
RMS | 2, 09:03:14 | 100 | 262.00 | 268.00 | 60 | 100 | 268.00 | |||
RMS | 2, 09:03:14 | - | Obchod | 50 | 268.00 | |||||
RMS | 2, 09:02:50 | 100 | 262.00 | 268.00 | 110 | 50 | 268.00 | |||
BCP | 2, 09:00:16 | - | - | Closed | - | |||||
RMS | 2, 09:00:02 | 1000 | 260.00 | 268.00 | 110 | 50 | 268.00 | |||
RMS | 2, 09:00:02 | - | Obchod | 50 | 268.00 | |||||
RMS | 2, 09:00:00 | - | - | Úvod | - | |||||
BCP | 2, 08:50:00 | - | Closed | - | ||||||
BCP | 2, 08:50:00 | - | Closed | - | ||||||
BCP | 2, 08:50:00 | 18 | 260.00 | 274.00 | 15 | - | ||||
BCP | 2, 08:00:00 | - | - | Closed | - | |||||
BCP | 2, 02:05:14 | - | - | Closed | - | |||||
BCP | 2, 02:05:14 | - | - | Off | 0 | 0.00 | ||||
Bloky BCP | 1, 18:30:06 | - | - | Closed | - | |||||
BCP | 1, 17:00:00 | - | - | Closed | - | |||||
BCP Závěr | 1, 17:00:00 | - | - | Souhrn | 0 | 274.00 | ||||
BCP | 1, 16:15:02 | - | - | Off | - | |||||
BCP | 1, 16:15:02 | 18 | 260.00 | 274.00 | 45 | 0 | 0.00 | |||
BCP | 1, 16:15:02 | - | - | Closed | - | |||||
|
Údaje o firmách, PRABOS PLUS
Zpravodajství k akcii PRABOS PLUS
Okénko BIG EXPERT
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB