STČ PLYNÁRENSKÁ - graf kurzu akcie cz v roce 2003
| Poehled kurzu cenných papíru - STČ PLYNÁRENSKÁ | ||||||||||||||
  Datum | Kurz BCPP[Ke] | Zmina BCPP[%] | Objem BCPP[Ke] | Poeet BCPP[ks] | Kurz RMS[Ke] | Zmina RMS[%] | Objem RMS[Ke] | Poeet RMS[ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.2003 | 3 400.00 | 0.00% | 0 | 0 | ||||||||||
| 30.12.2003 | 2 976.00 | 0.00% | 0 | 0 | 3 400.00 | 0.00% | 0 | 0 | ||||||
| 29.12.2003 | 2 976.00 | 0.00% | 0 | 0 | 3 400.00 | 0.00% | 0 | 0 | ||||||
| 23.12.2003 | 2 976.00 | 0.00% | 0 | 0 | 3 400.00 | 0.00% | 0 | 0 | ||||||
| 22.12.2003 | 2 976.00 | 0.00% | 0 | 0 | 3 400.00 | 0.00% | 0 | 0 | ||||||
| 19.12.2003 | 2 976.00 | 0.00% | 0 | 0 | 3 400.00 | 0.00% | 0 | 0 | ||||||
| 18.12.2003 | 2 976.00 | 0.00% | 0 | 0 | 3 400.00 | 0.00% | 0 | 0 | ||||||
| 17.12.2003 | 2 976.00 | 0.00% | 0 | 0 | 3 400.00 | +1.49% | 0 | 0 | ||||||
| 16.12.2003 | 2 976.00 | 0.00% | 0 | 0 | 3 350.00 | -6.94% | 10 050 | 3 | ||||||
| 15.12.2003 | 2 976.00 | 0.00% | 0 | 0 | 3 600.00 | 0.00% | 14 400 | 4 | ||||||
| 12.12.2003 | 2 976.00 | 0.00% | 0 | 0 | 3 600.10 | +1.41% | 45 801 | 13 | ||||||
| 11.12.2003 | 2 976.00 | 0.00% | 0 | 0 | 3 550.00 | 0.00% | 0 | 0 | ||||||
| 10.12.2003 | 2 976.00 | 0.00% | 0 | 0 | 3 550.00 | 0.00% | 0 | 0 | ||||||
| 9.12.2003 | 2 976.00 | 0.00% | 0 | 0 | 3 550.00 | +2.15% | 0 | 0 | ||||||
| 8.12.2003 | 2 976.00 | 0.00% | 0 | 0 | 3 475.00 | 0.00% | 0 | 0 | ||||||
| 5.12.2003 | 2 976.00 | 0.00% | 0 | 0 | 3 475.00 | 0.00% | 0 | 0 | ||||||
| 4.12.2003 | 2 976.00 | 0.00% | 0 | 0 | 3 475.00 | 0.00% | 0 | 0 | ||||||
| 3.12.2003 | 2 976.00 | 0.00% | 0 | 0 | 3 475.00 | 0.00% | 0 | 0 | ||||||
| 2.12.2003 | 2 976.00 | 0.00% | 0 | 0 | 3 475.00 | +2.20% | 0 | 0 | ||||||
| 1.12.2003 | 2 976.00 | 0.00% | 0 | 0 | 3 400.00 | -2.15% | 6 800 | 2 | ||||||
| 28.11.2003 | 2 976.00 | 0.00% | 0 | 0 | 3 475.00 | 0.00% | 0 | 0 | ||||||
| 27.11.2003 | 2 976.00 | 0.00% | 0 | 0 | 3 475.00 | 0.00% | 0 | 0 | ||||||
| 26.11.2003 | 2 976.00 | 0.00% | 0 | 0 | 3 475.00 | 0.00% | 0 | 0 | ||||||
| 25.11.2003 | 2 976.00 | 0.00% | 0 | 0 | 3 475.00 | 0.00% | 0 | 0 | ||||||
| 24.11.2003 | 2 976.00 | 0.00% | 0 | 0 | 3 475.00 | 0.00% | 0 | 0 | ||||||
| 21.11.2003 | 2 976.00 | 0.00% | 0 | 0 | 3 475.00 | +5.14% | 0 | 0 | ||||||
| 20.11.2003 | 2 976.00 | 0.00% | 0 | 0 | 3 305.10 | -2.79% | 0 | 0 | ||||||
| 19.11.2003 | 2 976.00 | 0.00% | 0 | 0 | 3 400.00 | 0.00% | 0 | 0 | ||||||
| 18.11.2003 | 2 976.00 | 0.00% | 0 | 0 | 3 400.00 | 0.00% | 0 | 0 | ||||||
| 14.11.2003 | 2 976.00 | 0.00% | 0 | 0 | 3 400.00 | 0.00% | 0 | 0 | ||||||
| 13.11.2003 | 2 976.00 | 0.00% | 0 | 0 | 3 400.00 | 0.00% | 0 | 0 | ||||||
| 12.11.2003 | 2 976.00 | 0.00% | 0 | 0 | 3 400.00 | 0.00% | 0 | 0 | ||||||
| 11.11.2003 | 2 976.00 | 0.00% | 0 | 0 | 3 400.00 | 0.00% | 0 | 0 | ||||||
| 10.11.2003 | 2 976.00 | 0.00% | 0 | 0 | 3 400.00 | 0.00% | 6 800 | 2 | ||||||
| 7.11.2003 | 2 976.00 | 0.00% | 0 | 0 | 3 400.00 | 0.00% | 0 | 0 | ||||||
| 6.11.2003 | 2 976.00 | 0.00% | 0 | 0 | 3 400.00 | +4.61% | 23 800 | 7 | ||||||
| 5.11.2003 | 2 976.00 | 0.00% | 0 | 0 | 3 250.00 | +0.92% | 0 | 0 | ||||||
| 4.11.2003 | 2 976.00 | 0.00% | 0 | 0 | 3 220.10 | 0.00% | 0 | 0 | ||||||
| 3.11.2003 | 2 976.00 | 0.00% | 0 | 0 | 3 220.10 | 0.00% | 0 | 0 | ||||||
| 31.10.2003 | 2 976.00 | 0.00% | 0 | 0 | 3 220.10 | -6.25% | 3 220 | 1 | ||||||
| 30.10.2003 | 2 976.00 | 0.00% | 0 | 0 | 3 435.10 | -1.85% | 0 | 0 | ||||||
| 29.10.2003 | 2 976.00 | 0.00% | 0 | 0 | 3 500.00 | -2.11% | 66 500 | 19 | ||||||
| 27.10.2003 | 2 976.00 | 0.00% | 0 | 0 | 3 575.50 | 0.00% | 0 | 0 | ||||||
| 24.10.2003 | 2 976.00 | 0.00% | 0 | 0 | 3 575.50 | +2.15% | 0 | 0 | ||||||
| 23.10.2003 | 2 976.00 | 0.00% | 0 | 0 | 3 500.00 | 0.00% | 0 | 0 | ||||||
| 22.10.2003 | 2 976.00 | 0.00% | 0 | 0 | 3 500.00 | 0.00% | 0 | 0 | ||||||
| 21.10.2003 | 2 976.00 | 0.00% | 0 | 0 | 3 500.00 | 0.00% | 0 | 0 | ||||||
| 20.10.2003 | 2 976.00 | 0.00% | 0 | 0 | 3 500.00 | 0.00% | 0 | 0 | ||||||
| 17.10.2003 | 2 976.00 | 0.00% | 0 | 0 | 3 500.00 | +7.69% | 3 500 | 1 | ||||||
| 16.10.2003 | 2 976.00 | 0.00% | 0 | 0 | 3 250.00 | 0.00% | 0 | 0 | ||||||
| 15.10.2003 | 2 976.00 | 0.00% | 0 | 0 | 3 250.00 | 0.00% | 0 | 0 | ||||||
| 14.10.2003 | 2 976.00 | 0.00% | 0 | 0 | 3 250.00 | 0.00% | 0 | 0 | ||||||
| 13.10.2003 | 2 976.00 | 0.00% | 0 | 0 | 3 250.00 | 0.00% | 0 | 0 | ||||||
| 10.10.2003 | 2 976.00 | 0.00% | 0 | 0 | 3 250.00 | 0.00% | 0 | 0 | ||||||
| 9.10.2003 | 2 976.00 | 0.00% | 0 | 0 | 3 250.00 | 0.00% | 0 | 0 | ||||||
| 8.10.2003 | 2 976.00 | 0.00% | 0 | 0 | 3 250.00 | +0.51% | 0 | 0 | ||||||
| 7.10.2003 | 2 976.00 | 0.00% | 0 | 0 | 3 233.40 | 0.00% | 0 | 0 | ||||||
| 6.10.2003 | 2 976.00 | 0.00% | 0 | 0 | 3 233.40 | 0.00% | 0 | 0 | ||||||
| 3.10.2003 | 2 976.00 | 0.00% | 0 | 0 | 3 233.40 | 0.00% | 0 | 0 | ||||||
| 2.10.2003 | 2 976.00 | 0.00% | 0 | 0 | 3 233.40 | +0.41% | 0 | 0 | ||||||
| 1.10.2003 | 2 976.00 | 0.00% | 0 | 0 | 3 220.10 | 0.00% | 6 440 | 2 | ||||||
| 30.9.2003 | 2 976.00 | 0.00% | 0 | 0 | 3 220.20 | +0.31% | 3 220 | 1 | ||||||
| 29.9.2003 | 2 976.00 | 0.00% | 0 | 0 | 3 210.10 | -1.22% | 12 860 | 4 | ||||||
| 26.9.2003 | 2 976.00 | 0.00% | 0 | 0 | 3 250.00 | 0.00% | 0 | 0 | ||||||
| 25.9.2003 | 2 976.00 | 0.00% | 0 | 0 | 3 250.00 | 0.00% | 0 | 0 | ||||||
| 24.9.2003 | 2 976.00 | 0.00% | 0 | 0 | 3 250.00 | 0.00% | 0 | 0 | ||||||
| 23.9.2003 | 2 976.00 | 0.00% | 0 | 0 | 3 250.00 | 0.00% | 0 | 0 | ||||||
| 22.9.2003 | 2 976.00 | 0.00% | 0 | 0 | 3 250.00 | 0.00% | 0 | 0 | ||||||
| 19.9.2003 | 2 976.00 | 0.00% | 0 | 0 | 3 250.00 | 0.00% | 0 | 0 | ||||||
| 18.9.2003 | 2 976.00 | 0.00% | 0 | 0 | 3 250.00 | 0.00% | 0 | 0 | ||||||
| 17.9.2003 | 2 976.00 | 0.00% | 0 | 0 | 3 250.00 | 0.00% | 0 | 0 | ||||||
| 16.9.2003 | 2 976.00 | 0.00% | 0 | 0 | 3 250.00 | 0.00% | 0 | 0 | ||||||
| 15.9.2003 | 2 976.00 | 0.00% | 0 | 0 | 3 250.00 | 0.00% | 0 | 0 | ||||||
| 12.9.2003 | 2 976.00 | 0.00% | 0 | 0 | 3 250.00 | +1.24% | 0 | 0 | ||||||
| 11.9.2003 | 2 976.00 | 0.00% | 0 | 0 | 3 210.10 | -4.46% | 12 840 | 4 | ||||||
| 10.9.2003 | 2 976.00 | 0.00% | 0 | 0 | 3 360.00 | 0.00% | 0 | 0 | ||||||
| 9.9.2003 | 2 976.00 | 0.00% | 0 | 0 | 3 360.00 | 0.00% | 111 870 | 33 | ||||||
| 8.9.2003 | 2 976.00 | 0.00% | 0 | 0 | 3 360.10 | 0.00% | 0 | 0 | ||||||
| 5.9.2003 | 2 976.00 | 0.00% | 0 | 0 | 3 360.10 | 0.00% | 0 | 0 | ||||||
| 4.9.2003 | 2 976.00 | 0.00% | 0 | 0 | 3 360.10 | 0.00% | 0 | 0 | ||||||
| 3.9.2003 | 2 976.00 | 0.00% | 0 | 0 | 3 360.10 | 0.00% | 0 | 0 | ||||||
| 2.9.2003 | 2 976.00 | 0.00% | 0 | 0 | 3 360.10 | 0.00% | 0 | 0 | ||||||
| 1.9.2003 | 2 976.00 | 0.00% | 0 | 0 | 3 360.10 | 0.00% | 0 | 0 | ||||||
| 29.8.2003 | 2 976.00 | 0.00% | 0 | 0 | 3 360.10 | 0.00% | 0 | 0 | ||||||
| 28.8.2003 | 2 976.00 | 0.00% | 0 | 0 | 3 360.10 | +4.34% | 0 | 0 | ||||||
| 27.8.2003 | 2 976.00 | 0.00% | 0 | 0 | 3 220.10 | -7.99% | 6 440 | 2 | ||||||
| 26.8.2003 | 2 976.00 | 0.00% | 0 | 0 | 3 500.00 | +4.46% | 101 500 | 29 | ||||||
| 25.8.2003 | 2 976.00 | 0.00% | 0 | 0 | 3 350.50 | 0.00% | 0 | 0 | ||||||
| 22.8.2003 | 2 976.00 | 0.00% | 0 | 0 | 3 350.50 | 0.00% | 0 | 0 | ||||||
| 21.8.2003 | 2 976.00 | 0.00% | 0 | 0 | 3 350.50 | -4.27% | 0 | 0 | ||||||
| 20.8.2003 | 2 976.00 | 0.00% | 0 | 0 | 3 500.00 | +6.06% | 10 500 | 3 | ||||||
| 19.8.2003 | 2 976.00 | 0.00% | 0 | 0 | 3 300.00 | -3.50% | 0 | 0 | ||||||
| 18.8.2003 | 2 976.00 | 0.00% | 0 | 0 | 3 420.00 | +1.78% | 167 580 | 49 | ||||||
| 15.8.2003 | 2 976.00 | 0.00% | 0 | 0 | 3 360.00 | 0.00% | 777 200 | 232 | ||||||
| 14.8.2003 | 2 976.00 | 0.00% | 0 | 0 | 3 360.00 | 0.00% | 0 | 0 | ||||||
| 13.8.2003 | 2 976.00 | 0.00% | 0 | 0 | 3 360.00 | 0.00% | 0 | 0 | ||||||
| 12.8.2003 | 2 976.00 | 0.00% | 0 | 0 | 3 360.00 | 0.00% | 0 | 0 | ||||||
| 11.8.2003 | 2 976.00 | 0.00% | 0 | 0 | 3 360.00 | +5.00% | 0 | 0 | ||||||
| 8.8.2003 | 2 976.00 | 0.00% | 0 | 0 | 3 200.00 | +3.22% | 0 | 0 | ||||||
| 7.8.2003 | 2 976.00 | 0.00% | 0 | 0 | 3 100.00 | +3.29% | 0 | 0 | ||||||
| 6.8.2003 | 2 976.00 | 0.00% | 0 | 0 | 3 001.00 | +1.72% | 0 | 0 | ||||||
| 5.8.2003 | 2 976.00 | 0.00% | 0 | 0 | 2 950.00 | 0.00% | 0 | 0 | ||||||
| 4.8.2003 | 2 976.00 | 0.00% | 0 | 0 | 2 950.00 | +1.37% | 0 | 0 | ||||||
| 1.8.2003 | 2 976.00 | 0.00% | 0 | 0 | 2 910.00 | +0.34% | 2 910 | 1 | ||||||
| 31.7.2003 | 2 976.00 | 0.00% | 0 | 0 | 2 900.00 | +1.75% | 0 | 0 | ||||||
| 30.7.2003 | 2 976.00 | 0.00% | 0 | 0 | 2 850.00 | +1.05% | 0 | 0 | ||||||
| 29.7.2003 | 2 976.00 | 0.00% | 0 | 0 | 2 820.30 | +0.01% | 0 | 0 | ||||||
| 28.7.2003 | 2 976.00 | 0.00% | 0 | 0 | 2 820.00 | 0.00% | 0 | 0 | ||||||
| 25.7.2003 | 2 976.00 | 0.00% | 0 | 0 | 2 820.00 | 0.00% | 0 | 0 | ||||||
| 24.7.2003 | 2 976.00 | 0.00% | 0 | 0 | 2 820.00 | -6.00% | 2 820 | 1 | ||||||
| 23.7.2003 | 2 976.00 | 0.00% | 0 | 0 | 3 000.00 | 0.00% | 0 | 0 | ||||||
| 22.7.2003 | 2 976.00 | 0.00% | 0 | 0 | 3 000.00 | 0.00% | 0 | 0 | ||||||
| 21.7.2003 | 2 976.00 | 0.00% | 0 | 0 | 3 000.00 | 0.00% | 0 | 0 | ||||||
| 18.7.2003 | 2 976.00 | 0.00% | 0 | 0 | 3 000.00 | 0.00% | 0 | 0 | ||||||
| 17.7.2003 | 2 976.00 | 0.00% | 0 | 0 | 3 000.00 | 0.00% | 0 | 0 | ||||||
| 16.7.2003 | 2 976.00 | 0.00% | 0 | 0 | 3 000.00 | 0.00% | 0 | 0 | ||||||
| 15.7.2003 | 2 976.00 | 0.00% | 0 | 0 | 3 000.00 | 0.00% | 0 | 0 | ||||||
| 14.7.2003 | 2 976.00 | 0.00% | 0 | 0 | 3 000.00 | 0.00% | 0 | 0 | ||||||
| 11.7.2003 | 2 976.00 | 0.00% | 0 | 0 | 3 000.00 | 0.00% | 0 | 0 | ||||||
| 10.7.2003 | 2 976.00 | 0.00% | 0 | 0 | 3 000.00 | 0.00% | 0 | 0 | ||||||
| 9.7.2003 | 2 976.00 | 0.00% | 0 | 0 | 3 000.00 | 0.00% | 0 | 0 | ||||||
| 8.7.2003 | 2 976.00 | 0.00% | 0 | 0 | 3 000.00 | 0.00% | 0 | 0 | ||||||
| 7.7.2003 | 2 976.00 | 0.00% | 0 | 0 | 3 000.00 | 0.00% | 0 | 0 | ||||||
| 4.7.2003 | 2 976.00 | 0.00% | 0 | 0 | 3 000.00 | 0.00% | 0 | 0 | ||||||
| 3.7.2003 | 2 976.00 | 0.00% | 0 | 0 | 3 000.00 | 0.00% | 0 | 0 | ||||||
| 2.7.2003 | 2 976.00 | 0.00% | 0 | 0 | 3 000.00 | 0.00% | 0 | 0 | ||||||
| 1.7.2003 | 2 976.00 | 0.00% | 0 | 0 | 3 000.00 | 0.00% | 0 | 0 | ||||||
| 30.6.2003 | 2 976.00 | 0.00% | 0 | 0 | 3 000.00 | 0.00% | 0 | 0 | ||||||
| 27.6.2003 | 2 976.00 | 0.00% | 0 | 0 | 3 000.00 | +6.37% | 0 | 0 | ||||||
| 26.6.2003 | 2 976.00 | 0.00% | 0 | 0 | 2 820.20 | 0.00% | 0 | 0 | ||||||
| 25.6.2003 | 2 976.00 | 0.00% | 0 | 0 | 2 820.00 | +0.71% | 0 | 0 | ||||||
| 24.6.2003 | 2 976.00 | 0.00% | 0 | 0 | 2 800.10 | 0.00% | 0 | 0 | ||||||
| 23.6.2003 | 2 976.00 | 0.00% | 0 | 0 | 2 800.10 | 0.00% | 0 | 0 | ||||||
| 20.6.2003 | 2 976.00 | 0.00% | 0 | 0 | 2 800.10 | -6.50% | 5 600 | 2 | ||||||
| 19.6.2003 | 2 976.00 | 0.00% | 0 | 0 | 2 995.00 | 0.00% | 0 | 0 | ||||||
| 18.6.2003 | 2 976.00 | 0.00% | 0 | 0 | 2 995.00 | 0.00% | 0 | 0 | ||||||
| 17.6.2003 | 2 976.00 | 0.00% | 0 | 0 | 2 995.00 | 0.00% | 0 | 0 | ||||||
| 16.6.2003 | 2 976.00 | 0.00% | 0 | 0 | 2 995.00 | 0.00% | 0 | 0 | ||||||
| 13.6.2003 | 2 976.00 | 0.00% | 0 | 0 | 2 995.00 | 0.00% | 0 | 0 | ||||||
| 12.6.2003 | 2 976.00 | 0.00% | 0 | 0 | 2 995.00 | -1.80% | 0 | 0 | ||||||
| 11.6.2003 | 2 976.00 | 0.00% | 0 | 0 | 3 050.00 | -4.46% | 8 985 | 3 | ||||||
| 10.6.2003 | 2 976.00 | 0.00% | 0 | 0 | 3 192.50 | -0.23% | 0 | 0 | ||||||
| 9.6.2003 | 2 976.00 | 0.00% | 0 | 0 | 3 200.00 | -4.47% | 3 200 | 1 | ||||||
| 6.6.2003 | 2 976.00 | 0.00% | 0 | 0 | 3 350.00 | 0.00% | 0 | 0 | ||||||
| 5.6.2003 | 2 976.00 | 0.00% | 0 | 0 | 3 350.00 | 0.00% | 0 | 0 | ||||||
| 4.6.2003 | 2 976.00 | 0.00% | 0 | 0 | 3 350.00 | 0.00% | 0 | 0 | ||||||
| 3.6.2003 | 2 976.00 | 0.00% | 0 | 0 | 3 350.00 | -4.82% | 0 | 0 | ||||||
| 2.6.2003 | 2 976.00 | 0.00% | 0 | 0 | 3 520.00 | 0.00% | 0 | 0 | ||||||
| 30.5.2003 | 2 976.00 | 0.00% | 0 | 0 | 3 520.00 | +10.00% | 3 520 | 1 | ||||||
| 29.5.2003 | 2 976.00 | 0.00% | 0 | 0 | 3 200.00 | 0.00% | 3 200 | 1 | ||||||
| 28.5.2003 | 2 976.00 | 0.00% | 0 | 0 | 3 200.00 | 0.00% | 0 | 0 | ||||||
| 27.5.2003 | 2 976.00 | 0.00% | 0 | 0 | 3 200.00 | 0.00% | 0 | 0 | ||||||
| 26.5.2003 | 2 976.00 | 0.00% | 0 | 0 | 3 200.00 | 0.00% | 0 | 0 | ||||||
| 23.5.2003 | 2 976.00 | 0.00% | 0 | 0 | 3 200.00 | 0.00% | 0 | 0 | ||||||
| 22.5.2003 | 2 976.00 | 0.00% | 0 | 0 | 3 200.00 | 0.00% | 0 | 0 | ||||||
| 21.5.2003 | 2 976.00 | 0.00% | 0 | 0 | 3 200.00 | 0.00% | 0 | 0 | ||||||
| 20.5.2003 | 2 976.00 | 0.00% | 0 | 0 | 3 200.00 | 0.00% | 0 | 0 | ||||||
| 19.5.2003 | 2 976.00 | 0.00% | 0 | 0 | 3 200.00 | 0.00% | 0 | 0 | ||||||
| 16.5.2003 | 2 976.00 | 0.00% | 0 | 0 | 3 200.00 | 0.00% | 0 | 0 | ||||||
| 15.5.2003 | 2 976.00 | 0.00% | 0 | 0 | 3 200.00 | 0.00% | 0 | 0 | ||||||
| 14.5.2003 | 2 976.00 | 0.00% | 0 | 0 | 3 200.00 | 0.00% | 0 | 0 | ||||||
| 13.5.2003 | 2 976.00 | 0.00% | 0 | 0 | 3 200.00 | 0.00% | 0 | 0 | ||||||
| 12.5.2003 | 2 976.00 | 0.00% | 0 | 0 | 3 200.00 | 0.00% | 0 | 0 | ||||||
| 9.5.2003 | 2 976.00 | 0.00% | 0 | 0 | 3 200.00 | 0.00% | 0 | 0 | ||||||
| 7.5.2003 | 2 976.00 | 0.00% | 0 | 0 | 3 200.00 | 0.00% | 0 | 0 | ||||||
| 6.5.2003 | 2 976.00 | 0.00% | 0 | 0 | 3 200.00 | +6.63% | 0 | 0 | ||||||
| 5.5.2003 | 2 976.00 | 0.00% | 0 | 0 | 3 001.00 | 0.00% | 0 | 0 | ||||||
| 2.5.2003 | 2 976.00 | 0.00% | 0 | 0 | 3 001.00 | 0.00% | 0 | 0 | ||||||
| 30.4.2003 | 2 976.00 | 0.00% | 0 | 0 | 3 001.00 | 0.00% | 0 | 0 | ||||||
| 29.4.2003 | 2 976.00 | 0.00% | 0 | 0 | 3 001.00 | +7.17% | 0 | 0 | ||||||
| 28.4.2003 | 2 976.00 | 0.00% | 0 | 0 | 2 800.00 | 0.00% | 0 | 0 | ||||||
| 25.4.2003 | 2 976.00 | 0.00% | 0 | 0 | 2 800.00 | 0.00% | 0 | 0 | ||||||
| 24.4.2003 | 2 976.00 | 0.00% | 0 | 0 | 2 800.00 | 0.00% | 0 | 0 | ||||||
| 23.4.2003 | 2 976.00 | 0.00% | 0 | 0 | 2 800.00 | 0.00% | 0 | 0 | ||||||
| 22.4.2003 | 2 976.00 | 0.00% | 0 | 0 | 2 800.00 | 0.00% | 0 | 0 | ||||||
| 18.4.2003 | 2 976.00 | 0.00% | 0 | 0 | 2 800.00 | 0.00% | 0 | 0 | ||||||
| 17.4.2003 | 2 976.00 | 0.00% | 0 | 0 | 2 800.00 | 0.00% | 5 600 | 2 | ||||||
| 16.4.2003 | 2 976.00 | 0.00% | 0 | 0 | 2 800.00 | +0.71% | 0 | 0 | ||||||
| 15.4.2003 | 2 976.00 | 0.00% | 0 | 0 | 2 780.00 | -0.71% | 5 560 | 2 | ||||||
| 14.4.2003 | 2 976.00 | 0.00% | 0 | 0 | 2 800.00 | 0.00% | 0 | 0 | ||||||
| 11.4.2003 | 2 976.00 | 0.00% | 0 | 0 | 2 800.00 | 0.00% | 0 | 0 | ||||||
| 10.4.2003 | 2 976.00 | 0.00% | 0 | 0 | 2 800.00 | 0.00% | 0 | 0 | ||||||
| 9.4.2003 | 2 976.00 | 0.00% | 0 | 0 | 2 800.00 | 0.00% | 0 | 0 | ||||||
| 8.4.2003 | 2 976.00 | 0.00% | 0 | 0 | 2 800.00 | +0.87% | 0 | 0 | ||||||
| 7.4.2003 | 2 976.00 | 0.00% | 0 | 0 | 2 775.80 | 0.00% | 0 | 0 | ||||||
| 4.4.2003 | 2 976.00 | 0.00% | 0 | 0 | 2 775.80 | 0.00% | 0 | 0 | ||||||
| 3.4.2003 | 2 976.00 | 0.00% | 0 | 0 | 2 775.80 | 0.00% | 0 | 0 | ||||||
| 2.4.2003 | 2 976.00 | 0.00% | 0 | 0 | 2 775.80 | +0.90% | 0 | 0 | ||||||
| 1.4.2003 | 2 976.00 | 0.00% | 0 | 0 | 2 750.80 | -3.51% | 0 | 0 | ||||||
| 31.3.2003 | 2 976.00 | 0.00% | 0 | 0 | 2 851.00 | +5.49% | 0 | 0 | ||||||
| 28.3.2003 | 2 976.00 | 0.00% | 0 | 0 | 2 702.50 | -0.01% | 5 405 | 2 | ||||||
| 27.3.2003 | 2 976.00 | 0.00% | 0 | 0 | 2 703.00 | +0.03% | 0 | 0 | ||||||
| 26.3.2003 | 2 976.00 | 0.00% | 0 | 0 | 2 702.00 | 0.00% | 286 412 | 106 | ||||||
| 25.3.2003 | 2 976.00 | 0.00% | 0 | 0 | 2 702.00 | 0.00% | 0 | 0 | ||||||
| 24.3.2003 | 2 976.00 | 0.00% | 0 | 0 | 2 702.00 | 0.00% | 0 | 0 | ||||||
| 21.3.2003 | 2 976.00 | 0.00% | 0 | 0 | 2 702.00 | +0.07% | 0 | 0 | ||||||
| 20.3.2003 | 2 976.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 0 | 0 | ||||||
| 19.3.2003 | 2 976.00 | 0.00% | 0 | 0 | 2 700.00 | +4.06% | 0 | 0 | ||||||
| 18.3.2003 | 2 976.00 | 0.00% | 0 | 0 | 2 594.50 | +0.05% | 0 | 0 | ||||||
| 17.3.2003 | 2 976.00 | 0.00% | 0 | 0 | 2 593.20 | +0.03% | 0 | 0 | ||||||
| ||||||||||||||
Údaje o firmách, STČ PLYNÁRENSKÁ
01.03.2006 RWE nabízí odkup Sevoročeské a Středočeské plynárenské (Kurzy.cz) Akcie v ČR
27.10.2004 Středočeská plynárenská vykázala nárůst tržeb o 6,4 pct. (ČIA) Akcie v ČR
29.07.2004 Středočeská plynárenská zaznamenala pokles zisku o 8 pct (ČIA) Akcie v ČR
27.05.2004 Středočeská plynárenská vyplatí dividendu 562 Kč na akcii (ČIA) Akcie v ČR
06.06.2003 Středočeská plynárenská vyplatí 273,4 koruny na akcii (ČIA) Průmysl
Zpravodajství k akcii STČ PLYNÁRENSKÁ
06.06.2003 Středočeská plynárenská vyplatí 273,4 koruny na akcii (ČIA) Průmysl
29.06.1998 Středočeská plynárenská, a.s. - informace z řádné valné hromady (AliaWeb) Akcie v ČR
20.05.1998 Oznámení o konání řádné valné hromady a.s. Středočeská plynárenská (AliaWeb)
11.03.1998 Středočeská plynárenská snížila svůj zisk (AliaWeb) Akcie v ČR
17.06.1997 Středočeská plynárenská bez dividend (AliaWeb) Akcie v ČR
09.06.1997 Středočeská plynárenská s hrubým kvartálním ziskem 72 mil kč (AliaWeb) Akcie v ČR
14.03.1997 Středočeská plynárenská s vyšším ziskem (AliaWeb) Akcie v ČR
Příbuzné stránky
- Výpočet čisté mzdy v roce 2021 i v předchozích letech, změny v roce 2021
- Kalkulačka DPH - výpočet DPH pro rok 2019 i pro roky 1993-2018
- Daň z příjmů v roce 2020, změny kvůli koronaviru i daňové přiznání za rok 2019
- 2025 - Rok 2025. Co nového bude v roce 2025 ve financích?
- Kurz Eura, Euro EUR, aktuální kurzy koruny a měn
- Jednotný kurz - Jednotné účetní měnové kurzy MFČR
- Kurz Eura, Euro EUR, aktuální kurzy koruny a měn
- Akcie - Akcie online. Pražská burza, Německo, USA. Investice do akcií
- ČEZ - Akcie ČEZ aktuálně, kurzy Burza - akcie online
- Akcie ERSTE GROUP BANK AG - ERSTE BANK, aktuální vývoj cen obchodů Burza, akcie-cz online
- VIG - Akcie VIG aktuálně, kurzy Burza - akcie online
- Akcie KOMERČNÍ BANKA, aktuální vývoj cen, akcie-cz online
Okénko BIG EXPERT
David Matulay, InvestingFox
Nejistota před příchodem Trumpa: Výprodeje dluhopisů a zvýšený potenciál evropských akcií
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko má letos v růstu HDP překonat průměr Evropské unie. Otázkou zůstává dění v Německu
David Varga, Fintokei
Ve Fintokei odteď ještě více odměňujeme zodpovědné obchodování
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
