STČ PLYNÁRENSKÁ - graf kurzu akcie cz v roce 2007
| Poehled kurzu cenných papíru - STČ PLYNÁRENSKÁ | ||||||||||||||
  Datum | Kurz BCPP[Ke] | Zmina BCPP[%] | Objem BCPP[Ke] | Poeet BCPP[ks] | Kurz RMS[Ke] | Zmina RMS[%] | Objem RMS[Ke] | Poeet RMS[ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.12.2007 | 6 719.00 | 0.00% | 0 | 0 | 7 285.00 | 0.00% | 0 | 0 | ||||||
| 27.12.2007 | 6 719.00 | 0.00% | 0 | 0 | 7 285.00 | 0.00% | 0 | 0 | ||||||
| 21.12.2007 | 6 719.00 | 0.00% | 0 | 0 | 7 285.00 | 0.00% | 0 | 0 | ||||||
| 20.12.2007 | 6 719.00 | 0.00% | 0 | 0 | 7 285.00 | 0.00% | 0 | 0 | ||||||
| 19.12.2007 | 6 719.00 | 0.00% | 0 | 0 | 7 285.00 | 0.00% | 0 | 0 | ||||||
| 18.12.2007 | 6 719.00 | 0.00% | 0 | 0 | 7 285.00 | 0.00% | 0 | 0 | ||||||
| 17.12.2007 | 6 719.00 | 0.00% | 0 | 0 | 7 285.00 | 0.00% | 0 | 0 | ||||||
| 14.12.2007 | 6 719.00 | 0.00% | 0 | 0 | 7 285.00 | 0.00% | 0 | 0 | ||||||
| 13.12.2007 | 6 719.00 | 0.00% | 0 | 0 | 7 285.00 | 0.00% | 0 | 0 | ||||||
| 12.12.2007 | 6 719.00 | 0.00% | 0 | 0 | 7 285.00 | 0.00% | 0 | 0 | ||||||
| 11.12.2007 | 6 719.00 | 0.00% | 0 | 0 | 7 285.00 | 0.00% | 0 | 0 | ||||||
| 10.12.2007 | 6 719.00 | 0.00% | 0 | 0 | 7 285.00 | 0.00% | 0 | 0 | ||||||
| 7.12.2007 | 6 719.00 | 0.00% | 0 | 0 | 7 285.00 | +0.33% | 0 | 0 | ||||||
| 6.12.2007 | 6 719.00 | 0.00% | 0 | 0 | 7 260.50 | +0.84% | 0 | 0 | ||||||
| 5.12.2007 | 6 719.00 | 0.00% | 0 | 0 | 7 200.00 | 0.00% | 0 | 0 | ||||||
| 4.12.2007 | 6 719.00 | 0.00% | 0 | 0 | 7 200.00 | -4.76% | 21 600 | 3 | ||||||
| 3.12.2007 | 6 719.00 | 0.00% | 0 | 0 | 7 560.00 | 0.00% | 0 | 0 | ||||||
| 30.11.2007 | 6 719.00 | 0.00% | 0 | 0 | 7 560.00 | 0.00% | 0 | 0 | ||||||
| 29.11.2007 | 6 719.00 | 0.00% | 0 | 0 | 7 560.00 | 0.00% | 0 | 0 | ||||||
| 28.11.2007 | 6 719.00 | 0.00% | 0 | 0 | 7 560.00 | 0.00% | 0 | 0 | ||||||
| 27.11.2007 | 6 719.00 | 0.00% | 0 | 0 | 7 560.00 | 0.00% | 0 | 0 | ||||||
| 26.11.2007 | 6 719.00 | 0.00% | 0 | 0 | 7 560.00 | 0.00% | 0 | 0 | ||||||
| 23.11.2007 | 6 719.00 | 0.00% | 0 | 0 | 7 560.00 | +5.00% | 0 | 0 | ||||||
| 22.11.2007 | 6 719.00 | 0.00% | 0 | 0 | 7 200.00 | +5.02% | 43 200 | 6 | ||||||
| 21.11.2007 | 6 719.00 | 0.00% | 0 | 0 | 6 855.40 | +3.32% | 0 | 0 | ||||||
| 20.11.2007 | 6 719.00 | 0.00% | 0 | 0 | 6 634.70 | 0.00% | 0 | 0 | ||||||
| 19.11.2007 | 6 719.00 | 0.00% | 0 | 0 | 6 634.70 | 0.00% | 0 | 0 | ||||||
| 16.11.2007 | 6 719.00 | 0.00% | 0 | 0 | 6 634.70 | 0.00% | 0 | 0 | ||||||
| 15.11.2007 | 6 719.00 | 0.00% | 0 | 0 | 6 634.70 | 0.00% | 0 | 0 | ||||||
| 14.11.2007 | 6 719.00 | 0.00% | 0 | 0 | 6 634.70 | 0.00% | 0 | 0 | ||||||
| 13.11.2007 | 6 719.00 | 0.00% | 0 | 0 | 6 634.70 | 0.00% | 0 | 0 | ||||||
| 12.11.2007 | 6 719.00 | 0.00% | 0 | 0 | 6 634.70 | 0.00% | 0 | 0 | ||||||
| 9.11.2007 | 6 719.00 | 0.00% | 0 | 0 | 6 634.70 | 0.00% | 0 | 0 | ||||||
| 8.11.2007 | 6 719.00 | 0.00% | 0 | 0 | 6 634.70 | 0.00% | 0 | 0 | ||||||
| 7.11.2007 | 6 719.00 | 0.00% | 0 | 0 | 6 634.70 | 0.00% | 0 | 0 | ||||||
| 6.11.2007 | 6 719.00 | 0.00% | 0 | 0 | 6 634.70 | 0.00% | 0 | 0 | ||||||
| 5.11.2007 | 6 719.00 | 0.00% | 0 | 0 | 6 634.70 | 0.00% | 0 | 0 | ||||||
| 2.11.2007 | 6 719.00 | 0.00% | 0 | 0 | 6 634.70 | 0.00% | 0 | 0 | ||||||
| 1.11.2007 | 6 719.00 | 0.00% | 0 | 0 | 6 634.70 | 0.00% | 0 | 0 | ||||||
| 31.10.2007 | 6 719.00 | 0.00% | 0 | 0 | 6 634.70 | 0.00% | 0 | 0 | ||||||
| 30.10.2007 | 6 719.00 | 0.00% | 0 | 0 | 6 634.70 | 0.00% | 0 | 0 | ||||||
| 29.10.2007 | 6 719.00 | 0.00% | 0 | 0 | 6 634.70 | 0.00% | 0 | 0 | ||||||
| 26.10.2007 | 6 719.00 | 0.00% | 0 | 0 | 6 634.70 | 0.00% | 0 | 0 | ||||||
| 25.10.2007 | 6 719.00 | 0.00% | 0 | 0 | 6 634.70 | 0.00% | 0 | 0 | ||||||
| 24.10.2007 | 6 719.00 | 0.00% | 0 | 0 | 6 634.70 | 0.00% | 0 | 0 | ||||||
| 23.10.2007 | 6 719.00 | 0.00% | 0 | 0 | 6 634.70 | 0.00% | 0 | 0 | ||||||
| 22.10.2007 | 6 719.00 | 0.00% | 0 | 0 | 6 634.70 | 0.00% | 0 | 0 | ||||||
| 19.10.2007 | 6 719.00 | 0.00% | 0 | 0 | 6 634.70 | 0.00% | 0 | 0 | ||||||
| 18.10.2007 | 6 719.00 | 0.00% | 0 | 0 | 6 634.70 | 0.00% | 0 | 0 | ||||||
| 17.10.2007 | 6 719.00 | 0.00% | 0 | 0 | 6 634.70 | 0.00% | 0 | 0 | ||||||
| 16.10.2007 | 6 719.00 | 0.00% | 0 | 0 | 6 634.70 | 0.00% | 0 | 0 | ||||||
| 15.10.2007 | 6 719.00 | 0.00% | 0 | 0 | 6 634.70 | 0.00% | 0 | 0 | ||||||
| 12.10.2007 | 6 719.00 | 0.00% | 0 | 0 | 6 634.70 | 0.00% | 0 | 0 | ||||||
| 11.10.2007 | 6 719.00 | 0.00% | 0 | 0 | 6 634.70 | 0.00% | 0 | 0 | ||||||
| 10.10.2007 | 6 719.00 | 0.00% | 0 | 0 | 6 634.70 | 0.00% | 0 | 0 | ||||||
| 9.10.2007 | 6 719.00 | 0.00% | 0 | 0 | 6 634.70 | 0.00% | 0 | 0 | ||||||
| 8.10.2007 | 6 719.00 | 0.00% | 0 | 0 | 6 634.70 | 0.00% | 0 | 0 | ||||||
| 5.10.2007 | 6 719.00 | 0.00% | 0 | 0 | 6 634.70 | 0.00% | 0 | 0 | ||||||
| 4.10.2007 | 6 719.00 | 0.00% | 0 | 0 | 6 634.70 | 0.00% | 0 | 0 | ||||||
| 3.10.2007 | 6 719.00 | 0.00% | 0 | 0 | 6 634.70 | 0.00% | 0 | 0 | ||||||
| 2.10.2007 | 6 719.00 | 0.00% | 0 | 0 | 6 634.70 | 0.00% | 0 | 0 | ||||||
| 1.10.2007 | 6 719.00 | 0.00% | 0 | 0 | 6 634.70 | 0.00% | 0 | 0 | ||||||
| 27.9.2007 | 6 719.00 | 0.00% | 0 | 0 | 6 634.70 | 0.00% | 0 | 0 | ||||||
| 26.9.2007 | 6 719.00 | 0.00% | 0 | 0 | 6 634.70 | 0.00% | 0 | 0 | ||||||
| 25.9.2007 | 6 719.00 | 0.00% | 0 | 0 | 6 634.70 | 0.00% | 0 | 0 | ||||||
| 24.9.2007 | 6 719.00 | 0.00% | 0 | 0 | 6 634.70 | 0.00% | 0 | 0 | ||||||
| 21.9.2007 | 6 719.00 | 0.00% | 0 | 0 | 6 634.70 | 0.00% | 0 | 0 | ||||||
| 20.9.2007 | 6 719.00 | 0.00% | 0 | 0 | 6 634.70 | 0.00% | 0 | 0 | ||||||
| 19.9.2007 | 6 719.00 | 0.00% | 0 | 0 | 6 634.70 | 0.00% | 0 | 0 | ||||||
| 18.9.2007 | 6 719.00 | 0.00% | 0 | 0 | 6 634.70 | 0.00% | 0 | 0 | ||||||
| 17.9.2007 | 6 719.00 | 0.00% | 0 | 0 | 6 634.70 | 0.00% | 0 | 0 | ||||||
| 14.9.2007 | 6 719.00 | 0.00% | 0 | 0 | 6 634.70 | 0.00% | 0 | 0 | ||||||
| 13.9.2007 | 6 719.00 | 0.00% | 0 | 0 | 6 634.70 | 0.00% | 0 | 0 | ||||||
| 12.9.2007 | 6 719.00 | 0.00% | 0 | 0 | 6 634.70 | 0.00% | 0 | 0 | ||||||
| 11.9.2007 | 6 719.00 | 0.00% | 0 | 0 | 6 634.70 | 0.00% | 0 | 0 | ||||||
| 10.9.2007 | 6 719.00 | 0.00% | 0 | 0 | 6 634.70 | 0.00% | 0 | 0 | ||||||
| 7.9.2007 | 6 719.00 | 0.00% | 0 | 0 | 6 634.70 | 0.00% | 0 | 0 | ||||||
| 6.9.2007 | 6 719.00 | 0.00% | 0 | 0 | 6 634.70 | 0.00% | 0 | 0 | ||||||
| 5.9.2007 | 6 719.00 | 0.00% | 0 | 0 | 6 634.70 | 0.00% | 0 | 0 | ||||||
| 4.9.2007 | 6 719.00 | 0.00% | 0 | 0 | 6 634.70 | 0.00% | 0 | 0 | ||||||
| 3.9.2007 | 6 719.00 | 0.00% | 0 | 0 | 6 634.70 | 0.00% | 0 | 0 | ||||||
| 31.8.2007 | 6 719.00 | 0.00% | 0 | 0 | 6 634.70 | -0.01% | 0 | 0 | ||||||
| 30.8.2007 | 6 719.00 | 0.00% | 0 | 0 | 6 635.60 | +0.05% | 0 | 0 | ||||||
| 29.8.2007 | 6 719.00 | 0.00% | 0 | 0 | 6 632.10 | +0.01% | 0 | 0 | ||||||
| 28.8.2007 | 6 719.00 | 0.00% | 0 | 0 | 6 630.80 | 0.00% | 0 | 0 | ||||||
| 27.8.2007 | 6 719.00 | 0.00% | 0 | 0 | 6 630.60 | 0.00% | 0 | 0 | ||||||
| 24.8.2007 | 6 719.00 | 0.00% | 0 | 0 | 6 630.30 | -1.22% | 13 261 | 2 | ||||||
| 23.8.2007 | 6 719.00 | 0.00% | 0 | 0 | 6 712.50 | 0.00% | 0 | 0 | ||||||
| 22.8.2007 | 6 719.00 | 0.00% | 0 | 0 | 6 712.50 | 0.00% | 0 | 0 | ||||||
| 21.8.2007 | 6 719.00 | 0.00% | 0 | 0 | 6 712.50 | 0.00% | 0 | 0 | ||||||
| 20.8.2007 | 6 719.00 | 0.00% | 0 | 0 | 6 712.50 | 0.00% | 0 | 0 | ||||||
| 17.8.2007 | 6 719.00 | 0.00% | 0 | 0 | 6 712.50 | 0.00% | 0 | 0 | ||||||
| 16.8.2007 | 6 719.00 | 0.00% | 0 | 0 | 6 712.50 | 0.00% | 0 | 0 | ||||||
| 15.8.2007 | 6 719.00 | 0.00% | 0 | 0 | 6 712.50 | 0.00% | 0 | 0 | ||||||
| 14.8.2007 | 6 719.00 | 0.00% | 0 | 0 | 6 712.50 | 0.00% | 0 | 0 | ||||||
| 13.8.2007 | 6 719.00 | 0.00% | 0 | 0 | 6 712.50 | 0.00% | 0 | 0 | ||||||
| 10.8.2007 | 6 719.00 | 0.00% | 0 | 0 | 6 712.50 | 0.00% | 0 | 0 | ||||||
| 9.8.2007 | 6 719.00 | 0.00% | 0 | 0 | 6 712.50 | 0.00% | 0 | 0 | ||||||
| 8.8.2007 | 6 719.00 | 0.00% | 0 | 0 | 6 712.50 | 0.00% | 0 | 0 | ||||||
| 7.8.2007 | 6 719.00 | 0.00% | 0 | 0 | 6 712.50 | 0.00% | 0 | 0 | ||||||
| 6.8.2007 | 6 719.00 | 0.00% | 0 | 0 | 6 712.50 | 0.00% | 0 | 0 | ||||||
| 3.8.2007 | 6 719.00 | 0.00% | 0 | 0 | 6 712.50 | 0.00% | 0 | 0 | ||||||
| 2.8.2007 | 6 719.00 | 0.00% | 0 | 0 | 6 712.50 | 0.00% | 0 | 0 | ||||||
| 1.8.2007 | 6 719.00 | 0.00% | 0 | 0 | 6 712.50 | 0.00% | 0 | 0 | ||||||
| 31.7.2007 | 6 719.00 | 0.00% | 0 | 0 | 6 712.50 | 0.00% | 0 | 0 | ||||||
| 30.7.2007 | 6 719.00 | 0.00% | 0 | 0 | 6 712.50 | 0.00% | 0 | 0 | ||||||
| 27.7.2007 | 6 719.00 | 0.00% | 0 | 0 | 6 712.60 | 0.00% | 0 | 0 | ||||||
| 26.7.2007 | 6 719.00 | 0.00% | 0 | 0 | 6 712.50 | 0.00% | 0 | 0 | ||||||
| 25.7.2007 | 6 719.00 | 0.00% | 0 | 0 | 6 712.50 | 0.00% | 0 | 0 | ||||||
| 24.7.2007 | 6 719.00 | 0.00% | 0 | 0 | 6 712.30 | 0.00% | 0 | 0 | ||||||
| 23.7.2007 | 6 719.00 | 0.00% | 0 | 0 | 6 712.30 | 0.00% | 0 | 0 | ||||||
| 20.7.2007 | 6 719.00 | 0.00% | 0 | 0 | 6 712.30 | 0.00% | 0 | 0 | ||||||
| 19.7.2007 | 6 719.00 | 0.00% | 0 | 0 | 6 712.30 | 0.00% | 0 | 0 | ||||||
| 18.7.2007 | 6 719.00 | 0.00% | 0 | 0 | 6 712.30 | 0.00% | 0 | 0 | ||||||
| 17.7.2007 | 6 719.00 | 0.00% | 0 | 0 | 6 712.30 | 0.00% | 0 | 0 | ||||||
| 16.7.2007 | 6 719.00 | 0.00% | 0 | 0 | 6 712.30 | 0.00% | 0 | 0 | ||||||
| 13.7.2007 | 6 719.00 | 0.00% | 0 | 0 | 6 712.30 | 0.00% | 0 | 0 | ||||||
| 12.7.2007 | 6 719.00 | 0.00% | 0 | 0 | 6 712.30 | 0.00% | 0 | 0 | ||||||
| 11.7.2007 | 6 719.00 | 0.00% | 0 | 0 | 6 712.10 | 0.00% | 0 | 0 | ||||||
| 10.7.2007 | 6 719.00 | 0.00% | 0 | 0 | 6 712.10 | 0.00% | 0 | 0 | ||||||
| 9.7.2007 | 6 719.00 | 0.00% | 0 | 0 | 6 712.10 | 0.00% | 0 | 0 | ||||||
| 4.7.2007 | 6 719.00 | 0.00% | 0 | 0 | 6 712.10 | 0.00% | 0 | 0 | ||||||
| 3.7.2007 | 6 719.00 | 0.00% | 0 | 0 | 6 712.10 | 0.00% | 0 | 0 | ||||||
| 2.7.2007 | 6 719.00 | 0.00% | 0 | 0 | 6 712.10 | 0.00% | 0 | 0 | ||||||
| 29.6.2007 | 6 719.00 | 0.00% | 0 | 0 | 6 712.10 | 0.00% | 0 | 0 | ||||||
| 28.6.2007 | 6 719.00 | 0.00% | 0 | 0 | 6 712.10 | 0.00% | 0 | 0 | ||||||
| 27.6.2007 | 6 719.00 | 0.00% | 0 | 0 | 6 712.10 | 0.00% | 0 | 0 | ||||||
| 26.6.2007 | 6 719.00 | 0.00% | 0 | 0 | 6 712.10 | 0.00% | 0 | 0 | ||||||
| 25.6.2007 | 6 719.00 | 0.00% | 0 | 0 | 6 712.10 | 0.00% | 0 | 0 | ||||||
| 22.6.2007 | 6 719.00 | 0.00% | 0 | 0 | 6 712.10 | 0.00% | 0 | 0 | ||||||
| 21.6.2007 | 6 719.00 | 0.00% | 0 | 0 | 6 712.10 | 0.00% | 0 | 0 | ||||||
| 20.6.2007 | 6 719.00 | 0.00% | 0 | 0 | 6 711.90 | 0.00% | 0 | 0 | ||||||
| 19.6.2007 | 6 719.00 | 0.00% | 0 | 0 | 6 711.80 | 0.00% | 0 | 0 | ||||||
| 18.6.2007 | 6 719.00 | 0.00% | 0 | 0 | 6 711.60 | 0.00% | 0 | 0 | ||||||
| 15.6.2007 | 6 719.00 | 0.00% | 0 | 0 | 6 711.60 | 0.00% | 0 | 0 | ||||||
| 14.6.2007 | 6 719.00 | 0.00% | 0 | 0 | 6 711.60 | 0.00% | 0 | 0 | ||||||
| 13.6.2007 | 6 719.00 | 0.00% | 0 | 0 | 6 711.60 | 0.00% | 0 | 0 | ||||||
| 12.6.2007 | 6 719.00 | 0.00% | 0 | 0 | 6 711.60 | 0.00% | 0 | 0 | ||||||
| 11.6.2007 | 6 719.00 | 0.00% | 0 | 0 | 6 711.40 | 0.00% | 0 | 0 | ||||||
| 8.6.2007 | 6 719.00 | 0.00% | 0 | 0 | 6 711.40 | 0.00% | 0 | 0 | ||||||
| 7.6.2007 | 6 719.00 | 0.00% | 0 | 0 | 6 711.40 | 0.00% | 0 | 0 | ||||||
| 6.6.2007 | 6 719.00 | 0.00% | 0 | 0 | 6 711.40 | 0.00% | 0 | 0 | ||||||
| 5.6.2007 | 6 719.00 | 0.00% | 0 | 0 | 6 711.40 | 0.00% | 13 423 | 2 | ||||||
| 4.6.2007 | 6 719.00 | 0.00% | 0 | 0 | 6 711.40 | 0.00% | 0 | 0 | ||||||
| 1.6.2007 | 6 719.00 | 0.00% | 0 | 0 | 6 711.20 | 0.00% | 0 | 0 | ||||||
| 31.5.2007 | 6 719.00 | 0.00% | 0 | 0 | 6 711.20 | 0.00% | 0 | 0 | ||||||
| 30.5.2007 | 6 719.00 | 0.00% | 0 | 0 | 6 711.20 | 0.00% | 0 | 0 | ||||||
| 29.5.2007 | 6 719.00 | 0.00% | 0 | 0 | 6 711.20 | 0.00% | 0 | 0 | ||||||
| 28.5.2007 | 6 719.00 | 0.00% | 0 | 0 | 6 711.20 | 0.00% | 0 | 0 | ||||||
| 25.5.2007 | 6 719.00 | 0.00% | 0 | 0 | 6 711.20 | 0.00% | 0 | 0 | ||||||
| 24.5.2007 | 6 719.00 | 0.00% | 0 | 0 | 6 711.10 | 0.00% | 0 | 0 | ||||||
| 23.5.2007 | 6 719.00 | 0.00% | 0 | 0 | 6 710.80 | 0.00% | 0 | 0 | ||||||
| 22.5.2007 | 6 719.00 | 0.00% | 0 | 0 | 6 710.80 | 0.00% | 0 | 0 | ||||||
| 21.5.2007 | 6 719.00 | 0.00% | 0 | 0 | 6 710.80 | -8.13% | 26 843 | 4 | ||||||
| 18.5.2007 | 6 719.00 | 0.00% | 0 | 0 | 7 305.30 | 0.00% | 0 | 0 | ||||||
| 17.5.2007 | 6 719.00 | 0.00% | 0 | 0 | 7 305.20 | 0.00% | 0 | 0 | ||||||
| 16.5.2007 | 6 719.00 | 0.00% | 0 | 0 | 7 305.20 | 0.00% | 0 | 0 | ||||||
| 15.5.2007 | 6 719.00 | 0.00% | 0 | 0 | 7 305.10 | 0.00% | 0 | 0 | ||||||
| 14.5.2007 | 6 719.00 | 0.00% | 0 | 0 | 7 305.10 | 0.00% | 0 | 0 | ||||||
| 11.5.2007 | 6 719.00 | 0.00% | 0 | 0 | 7 305.00 | 0.00% | 0 | 0 | ||||||
| 10.5.2007 | 6 719.00 | 0.00% | 0 | 0 | 7 305.00 | 0.00% | 0 | 0 | ||||||
| 9.5.2007 | 6 719.00 | 0.00% | 0 | 0 | 7 305.00 | 0.00% | 0 | 0 | ||||||
| 7.5.2007 | 6 719.00 | 0.00% | 0 | 0 | 7 305.00 | 0.00% | 0 | 0 | ||||||
| 4.5.2007 | 6 719.00 | 0.00% | 0 | 0 | 7 304.80 | 0.00% | 0 | 0 | ||||||
| 3.5.2007 | 6 719.00 | 0.00% | 0 | 0 | 7 304.70 | 0.00% | 0 | 0 | ||||||
| 2.5.2007 | 6 719.00 | 0.00% | 0 | 0 | 7 304.70 | 0.00% | 0 | 0 | ||||||
| 30.4.2007 | 6 719.00 | 0.00% | 0 | 0 | 7 304.70 | 0.00% | 0 | 0 | ||||||
| 27.4.2007 | 6 719.00 | 0.00% | 0 | 0 | 7 304.70 | 0.00% | 0 | 0 | ||||||
| 26.4.2007 | 6 719.00 | 0.00% | 0 | 0 | 7 304.60 | 0.00% | 0 | 0 | ||||||
| 25.4.2007 | 6 719.00 | 0.00% | 0 | 0 | 7 304.60 | 0.00% | 0 | 0 | ||||||
| 24.4.2007 | 6 719.00 | 0.00% | 0 | 0 | 7 304.60 | 0.00% | 0 | 0 | ||||||
| 23.4.2007 | 6 719.00 | 0.00% | 0 | 0 | 7 304.50 | 0.00% | 0 | 0 | ||||||
| 20.4.2007 | 6 719.00 | 0.00% | 0 | 0 | 7 304.50 | 0.00% | 0 | 0 | ||||||
| 19.4.2007 | 6 719.00 | 0.00% | 0 | 0 | 7 304.50 | 0.00% | 0 | 0 | ||||||
| 18.4.2007 | 6 719.00 | 0.00% | 0 | 0 | 7 304.50 | 0.00% | 0 | 0 | ||||||
| 17.4.2007 | 6 719.00 | 0.00% | 0 | 0 | 7 304.50 | 0.00% | 0 | 0 | ||||||
| 16.4.2007 | 6 719.00 | 0.00% | 0 | 0 | 7 304.50 | 0.00% | 0 | 0 | ||||||
| 13.4.2007 | 6 719.00 | 0.00% | 0 | 0 | 7 304.50 | 0.00% | 0 | 0 | ||||||
| 12.4.2007 | 6 719.00 | 0.00% | 0 | 0 | 7 304.50 | 0.00% | 0 | 0 | ||||||
| 11.4.2007 | 6 719.00 | 0.00% | 0 | 0 | 7 304.50 | 0.00% | 0 | 0 | ||||||
| 10.4.2007 | 6 719.00 | 0.00% | 0 | 0 | 7 304.30 | 0.00% | 0 | 0 | ||||||
| 6.4.2007 | 6 719.00 | 0.00% | 0 | 0 | 7 304.10 | 0.00% | 0 | 0 | ||||||
| 5.4.2007 | 6 719.00 | 0.00% | 0 | 0 | 7 304.00 | +0.01% | 0 | 0 | ||||||
| 4.4.2007 | 6 719.00 | 0.00% | 0 | 0 | 7 303.00 | 0.00% | 0 | 0 | ||||||
| 3.4.2007 | 6 719.00 | 0.00% | 0 | 0 | 7 302.90 | 0.00% | 0 | 0 | ||||||
| 2.4.2007 | 6 719.00 | 0.00% | 0 | 0 | 7 302.80 | 0.00% | 0 | 0 | ||||||
| 30.3.2007 | 6 719.00 | 0.00% | 0 | 0 | 7 302.80 | 0.00% | 0 | 0 | ||||||
| 29.3.2007 | 6 719.00 | 0.00% | 0 | 0 | 7 302.80 | 0.00% | 0 | 0 | ||||||
| 28.3.2007 | 6 719.00 | 0.00% | 0 | 0 | 7 302.80 | 0.00% | 0 | 0 | ||||||
| 27.3.2007 | 6 719.00 | 0.00% | 0 | 0 | 7 302.80 | 0.00% | 0 | 0 | ||||||
| 26.3.2007 | 6 719.00 | 0.00% | 0 | 0 | 7 302.80 | 0.00% | 0 | 0 | ||||||
| 23.3.2007 | 6 719.00 | 0.00% | 0 | 0 | 7 302.40 | 0.00% | 0 | 0 | ||||||
| 22.3.2007 | 6 719.00 | 0.00% | 0 | 0 | 7 302.10 | 0.00% | 0 | 0 | ||||||
| 21.3.2007 | 6 719.00 | 0.00% | 0 | 0 | 7 302.00 | 0.00% | 0 | 0 | ||||||
| 20.3.2007 | 6 719.00 | 0.00% | 0 | 0 | 7 302.00 | 0.00% | 0 | 0 | ||||||
| 19.3.2007 | 6 719.00 | 0.00% | 0 | 0 | 7 302.00 | +0.02% | 0 | 0 | ||||||
| 16.3.2007 | 6 719.00 | 0.00% | 0 | 0 | 7 300.00 | -3.94% | 7 300 | 1 | ||||||
| 15.3.2007 | 6 719.00 | 0.00% | 0 | 0 | 7 600.00 | 0.00% | 0 | 0 | ||||||
| 14.3.2007 | 6 719.00 | 0.00% | 0 | 0 | 7 600.00 | 0.00% | 0 | 0 | ||||||
| 13.3.2007 | 6 719.00 | 0.00% | 0 | 0 | 7 600.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Údaje o firmách, STČ PLYNÁRENSKÁ
01.03.2006 RWE nabízí odkup Sevoročeské a Středočeské plynárenské (Kurzy.cz) Akcie v ČR
27.10.2004 Středočeská plynárenská vykázala nárůst tržeb o 6,4 pct. (ČIA) Akcie v ČR
29.07.2004 Středočeská plynárenská zaznamenala pokles zisku o 8 pct. (ČIA) Akcie v ČR
27.05.2004 Středočeská plynárenská vyplatí dividendu 562 Kč na akcii (ČIA) Akcie v ČR
06.06.2003 Středočeská plynárenská vyplatí 273,4 koruny na akcii (ČIA) Průmysl
Zpravodajství k akcii STČ PLYNÁRENSKÁ
06.06.2003 Středočeská plynárenská vyplatí 273,4 koruny na akcii (ČIA) Průmysl
29.06.1998 Středočeská plynárenská, a.s. - informace z řádné valné hromady (AliaWeb) Akcie v ČR
20.05.1998 Oznámení o konání řádné valné hromady a.s. Středočeská plynárenská (AliaWeb)
11.03.1998 Středočeská plynárenská snížila svůj zisk (AliaWeb) Akcie v ČR
17.06.1997 Středočeská plynárenská bez dividend (AliaWeb) Akcie v ČR
09.06.1997 Středočeská plynárenská s hrubým kvartálním ziskem 72 mil kč (AliaWeb) Akcie v ČR
14.03.1997 Středočeská plynárenská s vyšším ziskem (AliaWeb) Akcie v ČR
Příbuzné stránky
- M&T 1997 - Akcie M&T 1997 aktuálně - akcie online
- Výpočet čisté mzdy v roce 2021 i v předchozích letech, změny v roce 2021
- Kalkulačka DPH - výpočet DPH pro rok 2019 i pro roky 1993-2018
- Kurz Eura, Euro EUR, aktuální kurzy koruny a měn
- Akcie - Akcie online. Pražská burza, Německo, USA. Investice do akcií
- ČEZ - Akcie ČEZ aktuálně, kurzy Burza - akcie online
- Akcie ERSTE GROUP BANK AG - ERSTE BANK, aktuální vývoj cen obchodů Burza, akcie-cz online
- VIG - Akcie VIG aktuálně, kurzy Burza - akcie online
- Akcie KOMERČNÍ BANKA, aktuální vývoj cen, akcie-cz online
- Akcie KOMERČNÍ BANKA, aktuální vývoj cen obchodů Burza, akcie-cz online
- Akcie ČEZ - ČESKÉ ENERGETICKÉ ZÁVODY, aktuální vývoj cen, akcie-cz online
- E4U - Akcie E4U aktuálně, kurzy Burza - akcie online
Okénko BIG EXPERT
David Varga, Fintokei
S Fintokei jsme získali ocenění ve 3 kategoriích srovnávače Forexpropreviews
David Matulay, InvestingFox
Trumpovo volební vítězství: co lze očekávat od kapitálových trhů?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
